Skip to main content
logo
Sprott Nickel Miners ETF (NIKL)
NASDAQ: NIKL · Real-Time Price · USD
13.82
+0.51 (3.83%)
At close: Jun 11, 2026, 4:00 PM EDT
13.75
-0.07 (-0.51%)
After-hours: Jun 11, 2026, 7:03 PM EDT

NIKL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202613.2713.8513.2513.8213.823.83%256,772
Jun 10, 202613.4713.7313.3113.3113.31-2.42%57,181
Jun 9, 202613.9414.0613.3613.6413.641.72%92,355
Jun 8, 202613.6813.7713.3913.4113.41-0.30%132,886
Jun 5, 202614.4814.4813.4013.4513.45-7.56%297,318
Jun 4, 202614.5014.6114.4414.5514.550.76%67,995
Jun 3, 202615.0315.0314.3614.4414.44-8.49%253,990
Jun 2, 202615.4515.8215.4015.7815.782.14%161,606
Jun 1, 202615.3615.6215.1715.4515.450.26%112,205
May 29, 202615.4215.4615.1815.4115.41-1.15%63,065
May 28, 202615.1915.7014.9715.5915.592.70%134,108
May 27, 202615.2815.3115.0915.1815.18-2.32%56,325
May 26, 202615.4315.5915.3015.5415.54-77,197
May 22, 202615.2515.6615.2515.5415.543.05%80,250
May 21, 202614.9215.1814.7715.0815.08-0.64%111,523
May 20, 202614.7415.2014.7315.1815.183.46%292,745
May 19, 202615.0515.0814.5714.6714.67-4.86%249,359
May 18, 202615.7615.8515.3015.4215.42-3.99%262,635
May 15, 202616.5416.5715.9416.0616.06-3.95%276,576
May 14, 202617.1017.2216.6916.7216.72-2.86%103,033
May 13, 202617.4017.4017.0817.2117.21-2.98%206,246
May 12, 202617.3317.7517.1517.7417.740.11%230,243
May 11, 202617.2717.8217.2617.7217.723.75%280,393
May 8, 202617.1517.3417.0317.0817.08-2.06%354,719
May 7, 202617.7617.9717.4417.4417.44-0.68%184,290
May 6, 202617.2717.6617.2717.5617.564.77%476,091
May 5, 202616.9016.9016.6716.7616.76-0.71%70,241
May 4, 202617.3317.3316.8216.8816.88-2.85%73,563
May 1, 202617.4917.5817.3217.3817.380.09%70,922
Apr 30, 202617.2017.4317.1517.3617.360.99%56,096
Apr 29, 202617.4617.4617.0217.1917.19-1.43%120,084
Apr 28, 202617.4517.6217.3517.4417.440.23%107,593
Apr 27, 202617.6517.6517.3017.4017.401.75%97,029
Apr 24, 202617.2417.2417.0017.1017.10-0.58%63,395
Apr 23, 202617.7817.7817.0417.2017.20-3.21%89,502
Apr 22, 202617.7618.0817.7317.7717.771.94%77,710
Apr 21, 202617.9118.1117.4017.4317.43-4.33%183,088
Apr 20, 202618.1918.3217.9818.2218.22-0.11%51,493
Apr 17, 202618.2818.6618.2318.2418.242.18%201,611
Apr 16, 202617.5817.8917.4817.8517.850.90%90,278
Apr 15, 202617.7617.9117.4617.6917.69-1.12%143,832
Apr 14, 202617.3017.9317.3017.8917.894.50%158,469
Apr 13, 202616.6017.1316.5017.1217.123.16%222,799
Apr 10, 202616.7416.9016.5116.6016.60-0.54%83,803
Apr 9, 202616.6316.7516.3916.6916.690.70%89,409
Apr 8, 202616.8416.8916.3816.5716.575.40%96,438
Apr 7, 202615.6415.7815.3415.7215.72-0.80%45,810
Apr 6, 202615.9016.0615.7015.8515.85-0.66%65,342
Apr 2, 202615.7516.1015.5415.9515.95-3.06%114,096
Apr 1, 202616.1216.7016.1116.4616.462.78%110,939