Skip to main content
logo
Sprott Nickel Miners ETF (NIKL)
NASDAQ: NIKL · Real-Time Price · USD
12.11
-0.07 (-0.57%)
At close: Oct 15, 2026, 4:00 PM EDT
12.15
+0.04 (0.33%)
After-hours: Oct 15, 2026, 7:30 PM EDT

NIKL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202612.0512.1211.8512.1112.11-0.56%46,221
Oct 14, 202612.3112.3912.1612.1812.18-2.75%33,285
Oct 13, 202612.6612.7212.4012.5212.52-1.72%33,042
Oct 12, 202612.9412.9412.6512.7412.74-2.44%17,783
Oct 9, 202613.0813.1112.9813.0613.060.57%26,034
Oct 8, 202613.0213.1912.9112.9912.99-2.29%44,223
Oct 7, 202613.3613.3613.2213.2913.29-1.85%41,116
Oct 6, 202613.4913.5813.4013.5413.541.36%29,495
Oct 5, 202613.3013.4113.2313.3613.360.51%25,866
Oct 2, 202613.3213.4013.1613.2913.290.91%35,822
Oct 1, 202613.3113.3113.0713.1713.17-2.14%25,775
Sep 30, 202613.6413.6513.4013.4613.46-1.61%76,573
Sep 29, 202613.7413.7613.5413.6813.680.81%41,103
Sep 28, 202613.6213.6613.5013.5713.57-2.65%33,799
Sep 25, 202613.9614.0913.8213.9413.94-0.40%37,344
Sep 24, 202614.2114.2613.9014.0014.00-1.55%17,666
Sep 23, 202614.5614.5614.1514.2214.22-1.47%22,140
Sep 22, 202614.3014.5014.2914.4314.430.89%27,810
Sep 21, 202614.4314.4314.1814.3014.30-0.31%40,127
Sep 18, 202614.2314.3714.2314.3514.35-0.17%44,284
Sep 17, 202614.3414.3914.2814.3714.373.72%11,819
Sep 16, 202614.1314.1613.7313.8513.85-1.57%40,838
Sep 15, 202614.3214.3214.0214.0814.08-1.45%25,639
Sep 14, 202614.3714.3714.1414.2814.28-3.43%37,290
Sep 11, 202615.0115.0614.7414.7914.79-0.07%19,190
Sep 10, 202615.0015.0014.7514.8014.80-1.96%80,390
Sep 9, 202615.1615.2115.0515.1015.100.64%57,706
Sep 8, 202614.9715.1214.9715.0015.002.11%35,543
Sep 4, 202614.5114.7014.5114.6914.690.12%15,644
Sep 3, 202614.7014.7514.6014.6714.671.29%58,482
Sep 2, 202614.4114.5714.4114.4914.490.94%19,326
Sep 1, 202614.6914.6914.3314.3514.35-2.78%34,350
Aug 31, 202614.8614.9014.6814.7614.760.54%31,520
Aug 28, 202615.0415.1114.6614.6814.68-2.58%41,278
Aug 27, 202614.9715.0914.9215.0715.071.23%29,935
Aug 26, 202615.0615.1014.8214.8914.89-2.83%53,137
Aug 25, 202615.2515.3615.1515.3215.320.46%54,343
Aug 24, 202615.3415.3415.1315.2515.250.93%101,205
Aug 21, 202614.8115.1114.7515.1115.113.64%97,053
Aug 20, 202614.4114.8714.4114.5814.580.76%36,244
Aug 19, 202614.2914.5014.2914.4714.472.19%25,721
Aug 18, 202614.2614.4114.1514.1614.16-1.80%26,158
Aug 17, 202614.3014.4914.3014.4214.421.37%32,765
Aug 14, 202614.2214.3914.1714.2314.232.05%62,230
Aug 13, 202614.1114.1113.9113.9413.94-3.26%133,984
Aug 12, 202614.4414.6014.3814.4114.410.42%120,633
Aug 11, 202614.4314.4414.2314.3514.35-0.21%32,750
Aug 10, 202614.4214.5114.3114.3814.380.49%39,951
Aug 7, 202614.2014.3514.1314.3114.313.55%41,949
Aug 6, 202613.9914.0613.7913.8213.82-1.99%43,102