NIKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	12.90	13.08	12.75	12.83	12.83	1.07%	176,739
Jun 30, 2026	12.65	12.86	12.64	12.69	12.69	0.35%	76,432
Jun 29, 2026	12.77	12.85	12.59	12.65	12.65	-1.88%	62,107
Jun 26, 2026	12.88	13.07	12.80	12.89	12.89	-0.29%	244,770
Jun 25, 2026	12.97	13.20	12.83	12.93	12.93	-0.98%	206,340
Jun 24, 2026	13.31	13.31	12.95	13.06	13.06	-3.15%	119,775
Jun 23, 2026	13.70	13.70	13.32	13.48	13.48	-2.66%	96,361
Jun 22, 2026	14.11	14.12	13.80	13.85	13.85	-2.80%	70,988
Jun 18, 2026	14.54	14.54	14.21	14.25	14.25	-1.60%	82,131
Jun 17, 2026	14.78	15.07	14.44	14.48	14.48	-2.62%	59,078
Jun 16, 2026	14.76	14.95	14.65	14.87	14.87	0.63%	73,982
Jun 15, 2026	14.87	15.01	14.73	14.78	14.78	4.13%	169,120
Jun 12, 2026	14.08	14.32	14.02	14.19	14.19	2.68%	42,526
Jun 11, 2026	13.27	13.85	13.25	13.82	13.82	3.83%	256,790
Jun 10, 2026	13.47	13.73	13.31	13.31	13.31	-2.42%	57,956
Jun 9, 2026	13.94	14.06	13.36	13.64	13.64	1.72%	92,370
Jun 8, 2026	13.68	13.77	13.39	13.41	13.41	-0.30%	132,887
Jun 5, 2026	14.48	14.48	13.40	13.45	13.45	-7.56%	297,370
Jun 4, 2026	14.50	14.61	14.44	14.55	14.55	0.76%	71,093
Jun 3, 2026	15.03	15.03	14.36	14.44	14.44	-8.49%	254,407
Jun 2, 2026	15.45	15.82	15.40	15.78	15.78	2.14%	161,619
Jun 1, 2026	15.36	15.62	15.17	15.45	15.45	0.26%	112,440
May 29, 2026	15.42	15.46	15.18	15.41	15.41	-1.15%	63,170
May 28, 2026	15.19	15.70	14.97	15.59	15.59	2.70%	134,688
May 27, 2026	15.28	15.31	15.09	15.18	15.18	-2.32%	56,395
May 26, 2026	15.43	15.59	15.30	15.54	15.54	-	77,204
May 22, 2026	15.25	15.66	15.25	15.54	15.54	3.05%	80,381
May 21, 2026	14.92	15.18	14.77	15.08	15.08	-0.64%	111,523
May 20, 2026	14.74	15.20	14.73	15.18	15.18	3.46%	292,745
May 19, 2026	15.05	15.08	14.57	14.67	14.67	-4.86%	249,384
May 18, 2026	15.76	15.85	15.30	15.42	15.42	-3.99%	262,996
May 15, 2026	16.54	16.57	15.94	16.06	16.06	-3.95%	276,576
May 14, 2026	17.10	17.22	16.69	16.72	16.72	-2.86%	103,033
May 13, 2026	17.40	17.40	17.08	17.21	17.21	-2.98%	206,246
May 12, 2026	17.33	17.75	17.15	17.74	17.74	0.11%	230,243
May 11, 2026	17.27	17.82	17.26	17.72	17.72	3.75%	280,393
May 8, 2026	17.15	17.34	17.03	17.08	17.08	-2.06%	354,719
May 7, 2026	17.76	17.97	17.44	17.44	17.44	-0.68%	184,290
May 6, 2026	17.27	17.66	17.27	17.56	17.56	4.77%	476,091
May 5, 2026	16.90	16.90	16.67	16.76	16.76	-0.71%	70,241
May 4, 2026	17.33	17.33	16.82	16.88	16.88	-2.85%	73,563
May 1, 2026	17.49	17.58	17.32	17.38	17.38	0.09%	70,922
Apr 30, 2026	17.20	17.43	17.15	17.36	17.36	0.99%	56,096
Apr 29, 2026	17.46	17.46	17.02	17.19	17.19	-1.43%	120,084
Apr 28, 2026	17.45	17.62	17.35	17.44	17.44	0.23%	107,593
Apr 27, 2026	17.65	17.65	17.30	17.40	17.40	1.75%	97,029
Apr 24, 2026	17.24	17.24	17.00	17.10	17.10	-0.58%	63,395
Apr 23, 2026	17.78	17.78	17.04	17.20	17.20	-3.21%	89,502
Apr 22, 2026	17.76	18.08	17.73	17.77	17.77	1.94%	77,710
Apr 21, 2026	17.91	18.11	17.40	17.43	17.43	-4.33%	183,088