Skip to main content
logo
Sprott Nickel Miners ETF (NIKL)
NASDAQ: NIKL · Real-Time Price · USD
15.95
-0.51 (-3.09%)
At close: Apr 2, 2026, 4:00 PM EDT
15.95
0.00 (-0.01%)
After-hours: Apr 2, 2026, 7:44 PM EDT

NIKL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202615.7516.1015.5415.9515.95-3.06%114,011
Apr 1, 202616.1216.7016.1116.4616.462.78%110,722
Mar 31, 202615.2716.0315.2416.0116.017.96%179,393
Mar 30, 202615.2915.3614.7714.8314.83-3.02%106,622
Mar 27, 202615.2015.6215.0615.2915.291.12%169,732
Mar 26, 202615.2615.5215.0815.1215.12-4.97%175,803
Mar 25, 202615.9416.1915.8015.9115.914.67%201,878
Mar 24, 202615.2515.4015.0015.2015.20-1.04%108,088
Mar 23, 202614.8815.7714.8815.3615.365.57%455,671
Mar 20, 202615.2715.3314.3014.5514.55-3.64%430,502
Mar 19, 202615.1415.2214.4415.1015.10-2.89%315,629
Mar 18, 202616.2416.2415.5315.5515.55-4.25%146,511
Mar 17, 202616.3016.4916.2016.2416.24-0.18%88,333
Mar 16, 202616.2716.5715.9616.2716.270.56%240,272
Mar 13, 202616.9017.0116.1116.1816.18-4.20%153,652
Mar 12, 202617.5117.5116.7816.8916.89-4.20%230,029
Mar 11, 202617.5517.7817.4917.6317.63-0.68%102,661
Mar 10, 202617.4318.0217.4317.7517.755.09%269,460
Mar 9, 202616.8216.9916.1816.8916.89-0.71%260,786
Mar 6, 202617.0117.3016.9117.0117.01-1.56%282,647
Mar 5, 202617.6217.7716.9417.2817.28-3.52%310,695
Mar 4, 202618.2018.2017.6417.9117.91-1.54%167,085
Mar 3, 202618.5718.5717.5818.1918.19-6.96%397,085
Mar 2, 202619.3219.6219.1619.5519.55-2.83%299,655
Feb 27, 202619.7420.1519.7420.1220.122.92%210,411
Feb 26, 202619.4619.5519.0619.5519.55-0.56%304,786
Feb 25, 202619.9220.0819.6019.6619.66-0.56%493,263
Feb 24, 202619.3119.7719.2019.7719.772.38%315,856
Feb 23, 202619.2719.3819.0519.3119.310.63%141,480
Feb 20, 202619.2219.2318.8219.1919.19-0.47%297,768
Feb 19, 202619.2619.3618.9019.2819.28-0.16%293,403
Feb 18, 202619.1019.5518.8719.3119.315.40%571,228
Feb 17, 202618.1418.3717.7718.3218.32-0.65%603,047
Feb 13, 202618.3318.6118.1318.4418.441.49%183,974
Feb 12, 202619.2819.2818.0818.1718.17-4.97%409,282
Feb 11, 202618.8519.1518.6619.1219.127.60%600,409
Feb 10, 202617.8017.9817.7017.7717.770.91%284,511
Feb 9, 202617.6917.8917.4817.6117.612.00%1,021,745
Feb 6, 202616.9617.3616.9617.2717.272.77%315,701
Feb 5, 202617.5717.5816.7616.8016.80-6.46%292,827
Feb 4, 202618.5018.7417.6017.9617.96-1.26%258,808
Feb 3, 202618.0918.5317.8218.1918.194.06%417,860
Feb 2, 202617.4917.7317.2717.4817.48-3.00%442,094
Jan 30, 202618.6718.7317.5118.0218.02-8.06%851,100
Jan 29, 202619.7219.8718.3319.6019.600.10%2,229,935
Jan 28, 202620.1520.1519.2819.5819.58-3.64%383,866
Jan 27, 202620.2220.3719.6520.3220.32-1.31%506,031
Jan 26, 202621.0121.8620.3620.5920.591.43%1,138,389
Jan 23, 202619.7820.4419.7820.3020.304.32%520,731
Jan 22, 202619.3819.5019.1919.4619.460.52%263,193