NIKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	14.69	14.69	14.33	14.35	14.35	-2.78%	33,645
Aug 31, 2026	14.86	14.90	14.68	14.76	14.76	0.54%	31,520
Aug 28, 2026	15.04	15.11	14.66	14.68	14.68	-2.58%	41,153
Aug 27, 2026	14.97	15.09	14.92	15.07	15.07	1.23%	29,935
Aug 26, 2026	15.06	15.10	14.82	14.89	14.89	-2.83%	53,137
Aug 25, 2026	15.25	15.36	15.15	15.32	15.32	0.46%	54,343
Aug 24, 2026	15.34	15.34	15.13	15.25	15.25	0.93%	101,205
Aug 21, 2026	14.81	15.11	14.75	15.11	15.11	3.64%	97,053
Aug 20, 2026	14.41	14.87	14.41	14.58	14.58	0.76%	36,244
Aug 19, 2026	14.29	14.50	14.29	14.47	14.47	2.19%	25,721
Aug 18, 2026	14.26	14.41	14.15	14.16	14.16	-1.80%	26,158
Aug 17, 2026	14.30	14.49	14.30	14.42	14.42	1.37%	32,765
Aug 14, 2026	14.22	14.39	14.17	14.23	14.23	2.05%	62,230
Aug 13, 2026	14.11	14.11	13.91	13.94	13.94	-3.26%	133,984
Aug 12, 2026	14.44	14.60	14.38	14.41	14.41	0.42%	120,633
Aug 11, 2026	14.43	14.44	14.23	14.35	14.35	-0.21%	32,750
Aug 10, 2026	14.42	14.51	14.31	14.38	14.38	0.49%	39,951
Aug 7, 2026	14.20	14.35	14.13	14.31	14.31	3.55%	41,949
Aug 6, 2026	13.99	14.06	13.79	13.82	13.82	-1.99%	43,102
Aug 5, 2026	13.89	14.12	13.89	14.10	14.10	2.69%	79,463
Aug 4, 2026	13.30	13.78	13.30	13.73	13.73	4.97%	88,787
Aug 3, 2026	12.96	13.15	12.89	13.08	13.08	1.87%	33,190
Jul 31, 2026	12.94	13.05	12.68	12.84	12.84	-0.47%	12,724
Jul 30, 2026	12.66	12.98	12.66	12.90	12.90	4.68%	29,890
Jul 29, 2026	12.50	12.64	12.23	12.32	12.32	-2.04%	65,867
Jul 28, 2026	12.58	12.66	12.47	12.58	12.58	-0.64%	25,409
Jul 27, 2026	12.70	12.81	12.56	12.66	12.66	-1.55%	22,921
Jul 24, 2026	12.92	13.05	12.81	12.86	12.86	-2.94%	33,098
Jul 23, 2026	13.15	13.32	13.10	13.25	13.25	-0.97%	20,510
Jul 22, 2026	13.39	13.50	13.33	13.38	13.38	0.68%	32,492
Jul 21, 2026	13.03	13.32	13.00	13.29	13.29	3.26%	130,358
Jul 20, 2026	12.99	12.99	12.83	12.87	12.87	-0.92%	19,092
Jul 17, 2026	12.96	13.07	12.82	12.99	12.99	-0.69%	59,785
Jul 16, 2026	13.08	13.18	12.98	13.08	13.08	-1.30%	60,595
Jul 15, 2026	13.19	13.35	13.07	13.25	13.25	1.37%	21,432
Jul 14, 2026	12.95	13.14	12.95	13.07	13.07	3.40%	33,715
Jul 13, 2026	12.91	12.92	12.58	12.64	12.64	-2.49%	49,544
Jul 10, 2026	12.87	13.00	12.85	12.97	12.97	1.05%	18,842
Jul 9, 2026	12.70	12.89	12.70	12.83	12.83	1.93%	57,404
Jul 8, 2026	12.65	12.65	12.37	12.59	12.59	-1.72%	132,478
Jul 7, 2026	13.25	13.25	12.80	12.81	12.81	-4.19%	219,386
Jul 6, 2026	13.21	13.38	13.19	13.37	13.37	1.98%	52,271
Jul 2, 2026	13.08	13.40	12.98	13.11	13.11	2.18%	73,369
Jul 1, 2026	12.90	13.08	12.75	12.83	12.83	1.07%	176,817
Jun 30, 2026	12.65	12.86	12.64	12.69	12.69	0.35%	76,432
Jun 29, 2026	12.77	12.85	12.59	12.65	12.65	-1.88%	62,107
Jun 26, 2026	12.88	13.07	12.80	12.89	12.89	-0.29%	244,770
Jun 25, 2026	12.97	13.20	12.83	12.93	12.93	-0.98%	206,340
Jun 24, 2026	13.31	13.31	12.95	13.06	13.06	-3.15%	119,775
Jun 23, 2026	13.70	13.70	13.32	13.48	13.48	-2.66%	96,361