NYLIM International Small-Mid Cap Equity ETF (NISM)
NYSEARCA: NISM · Real-Time Price · USD
24.92
+0.05 (0.22%)
Oct 15, 2026, 4:00 PM EDT - Market closed
NISM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.92 | 24.92 | 24.92 | 24.93 | 24.93 | 0.23% | 6 |
| Oct 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.96% | 7 |
| Oct 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% | 7 |
| Oct 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.14% | 454 |
| Oct 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.23% | 6 |
| Oct 8, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.63% | 6 |
| Oct 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.21% | 6 |
| Oct 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.13% | 6 |
| Oct 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.14% | 6 |
| Oct 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.92% | 9 |
| Oct 1, 2026 | 24.85 | 24.91 | 24.85 | 24.91 | 24.91 | -0.84% | 108 |
| Sep 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.22% | 8 |
| Sep 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09% | 10 |
| Sep 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% | 6 |
| Sep 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% | 6 |
| Sep 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.01% | 269 |
| Sep 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.45% | 6 |
| Sep 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.77% | 6 |
| Sep 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.90% | 6 |
| Sep 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.81% | 8 |
| Sep 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.21% | 6 |
| Sep 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.26% | 6 |
| Sep 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% | 6 |
| Sep 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.90% | 6 |
| Sep 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.96% | 6 |
| Sep 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.89 | -1.20% | 6 |
| Sep 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.66% | 6 |
| Sep 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | -0.47% | 6 |
| Sep 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.47% | 6 |
| Sep 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.21% | 17 |
| Sep 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.07% | 6 |
| Sep 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.15% | 6 |
| Aug 31, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% | 6 |
| Aug 28, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.69% | 6 |
| Aug 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.10% | 6 |
| Aug 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% | 6 |
| Aug 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.76% | 6 |
| Aug 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.11% | 56 |
| Aug 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.76% | 6 |
| Aug 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.26% | 326 |
| Aug 19, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.31% | 6 |
| Aug 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.40% | 6 |
| Aug 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.23% | 11 |
| Aug 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.45% | 6 |
| Aug 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.32% | 8 |
| Aug 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.31% | 7 |
| Aug 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.19% | 8 |
| Aug 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.94% | 9 |
| Aug 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.32% | 7 |
| Aug 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.23% | 6 |