NYLI International Small-Mid Cap Equity ETF (NISM)
NYSEARCA: NISM · Real-Time Price · USD
24.52
-0.06 (-0.26%)
At close: Jun 3, 2026, 4:00 PM EDT
24.52
0.00 (0.00%)
After-hours: Jun 3, 2026, 8:00 PM EDT
NISM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 24.61 | 24.61 | 24.59 | 24.58 | - | - | - |
| Jun 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.43% | 9 |
| Jun 1, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.03% | 3 |
| May 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.21% | - |
| May 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.54% | - |
| May 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.66% | - |
| May 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.04% | 5 |
| May 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.34% | 42 |
| May 21, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.32% | - |
| May 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.10% | 6 |
| May 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% | 1 |
| May 18, 2026 | 24.47 | 24.47 | 24.41 | 24.45 | 24.45 | -0.22% | 905 |
| May 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.69% | 18 |
| May 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.92 | -0.34% | 14 |