NYLIM International Small-Mid Cap Equity ETF (NISM)
NYSEARCA: NISM · Real-Time Price · USD
24.39
-0.02 (-0.09%)
Nov 13, 2026, 4:00 PM EST - Market closed
NISM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.10% | 48 |
| Nov 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% | 258 |
| Nov 11, 2026 | 24.46 | 24.54 | 24.46 | 24.54 | 24.53 | 0.62% | 642 |
| Nov 10, 2026 | 24.48 | 24.48 | 24.38 | 24.38 | 24.38 | -0.62% | 785 |
| Nov 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.77% | 76 |
| Nov 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.09% | 356 |
| Nov 5, 2026 | 24.48 | 24.48 | 24.39 | 24.39 | 24.38 | -2.01% | 285 |
| Nov 4, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.88 | 1.28% | 148 |
| Nov 3, 2026 | 24.56 | 24.59 | 24.56 | 24.57 | 24.57 | -0.41% | 987 |
| Nov 2, 2026 | 24.75 | 24.75 | 24.67 | 24.67 | 24.67 | 1.08% | 1,000 |
| Oct 30, 2026 | 24.48 | 24.48 | 24.41 | 24.41 | 24.41 | -1.24% | 252 |
| Oct 29, 2026 | 24.64 | 24.71 | 24.64 | 24.71 | 24.71 | 0.35% | 636 |
| Oct 28, 2026 | 24.57 | 24.67 | 24.57 | 24.63 | 24.62 | -0.49% | 73,112 |
| Oct 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.75% | 6 |
| Oct 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.06% | 6 |
| Oct 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.76% | 6 |
| Oct 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.91% | 7 |
| Oct 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.19% | 7 |
| Oct 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.35% | 7 |
| Oct 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.27% | 11 |
| Oct 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% | 89 |
| Oct 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.92 | 0.23% | 6 |
| Oct 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.96% | 7 |
| Oct 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% | 7 |
| Oct 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.14% | 454 |
| Oct 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.23% | 6 |
| Oct 8, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.63% | 6 |
| Oct 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.21% | 6 |
| Oct 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.13% | 6 |
| Oct 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.14% | 6 |
| Oct 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.92% | 9 |
| Oct 1, 2026 | 24.85 | 24.91 | 24.85 | 24.91 | 24.91 | -0.84% | 108 |
| Sep 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.22% | 8 |
| Sep 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09% | 10 |
| Sep 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% | 6 |
| Sep 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% | 6 |
| Sep 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.01% | 269 |
| Sep 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.45% | 6 |
| Sep 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.77% | 6 |
| Sep 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.90% | 6 |
| Sep 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.81% | 8 |
| Sep 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.21% | 6 |
| Sep 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.26% | 6 |
| Sep 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% | 6 |
| Sep 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.90% | 6 |
| Sep 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.96% | 6 |
| Sep 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.89 | -1.20% | 6 |
| Sep 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.66% | 6 |
| Sep 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | -0.47% | 6 |
| Sep 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.47% | 6 |