NISM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.42	24.42	24.42	24.42	24.42	0.01%	13
Jun 29, 2026	24.42	24.42	24.42	24.42	24.42	0.20%	6
Jun 26, 2026	24.37	24.37	24.37	24.37	24.37	-0.06%	227
Jun 25, 2026	24.49	24.49	24.39	24.39	24.39	0.27%	3,030
Jun 24, 2026	24.32	24.32	24.32	24.32	24.32	0.04%	5
Jun 23, 2026	24.31	24.31	24.31	24.31	24.31	-1.63%	1
Jun 22, 2026	24.71	24.71	24.71	24.71	24.71	0.14%	1
Jun 18, 2026	24.68	24.68	24.68	24.68	24.68	0.39%	-
Jun 17, 2026	24.64	24.64	24.64	24.64	24.58	-0.81%	-
Jun 16, 2026	24.85	24.85	24.85	24.85	24.78	0.12%	1
Jun 15, 2026	24.82	24.82	24.82	24.82	24.75	0.77%	-
Jun 12, 2026	24.70	24.70	24.63	24.63	24.57	0.06%	203
Jun 11, 2026	24.61	24.61	24.61	24.61	24.55	2.79%	-
Jun 10, 2026	23.94	23.94	23.94	23.94	23.88	-1.01%	-
Jun 9, 2026	24.19	24.19	24.19	24.19	24.13	-0.46%	12
Jun 8, 2026	24.30	24.30	24.30	24.30	24.24	0.47%	-
Jun 5, 2026	24.19	24.19	24.19	24.19	24.13	-1.72%	1
Jun 4, 2026	24.61	24.61	24.61	24.61	24.55	0.36%	10
Jun 3, 2026	24.52	24.52	24.52	24.52	24.46	-0.26%	-
Jun 2, 2026	24.58	24.58	24.58	24.58	24.52	-0.43%	9
Jun 1, 2026	24.69	24.69	24.69	24.69	24.63	-1.03%	3
May 29, 2026	24.95	24.95	24.95	24.95	24.89	-0.21%	-
May 28, 2026	25.00	25.00	25.00	25.00	24.94	0.54%	-
May 27, 2026	24.87	24.87	24.87	24.87	24.80	-0.66%	-
May 26, 2026	25.03	25.03	25.03	25.03	24.97	1.04%	5
May 22, 2026	24.77	24.77	24.77	24.77	24.71	0.34%	42
May 21, 2026	24.69	24.69	24.69	24.69	24.63	0.32%	-
May 20, 2026	24.61	24.61	24.61	24.61	24.55	1.10%	6
May 19, 2026	24.34	24.34	24.34	24.34	24.28	-0.45%	1
May 18, 2026	24.47	24.47	24.41	24.45	24.39	-0.22%	905
May 15, 2026	24.50	24.50	24.50	24.50	24.44	-1.69%	18
May 14, 2026	24.93	24.93	24.93	24.93	24.86	-0.34%	14