NISM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	25.67	25.67	25.67	25.67	25.67	0.45%	6
Aug 13, 2026	25.55	25.55	25.55	25.55	25.55	0.32%	8
Aug 12, 2026	25.47	25.47	25.47	25.47	25.47	0.31%	7
Aug 11, 2026	25.39	25.39	25.39	25.39	25.39	0.19%	8
Aug 10, 2026	25.35	25.35	25.35	25.35	25.35	-0.94%	9
Aug 7, 2026	25.59	25.59	25.59	25.59	25.59	0.32%	7
Aug 6, 2026	25.51	25.51	25.51	25.51	25.51	0.23%	6
Aug 5, 2026	25.45	25.45	25.45	25.45	25.45	0.37%	11
Aug 4, 2026	25.35	25.35	25.35	25.35	25.35	1.54%	7
Aug 3, 2026	24.97	24.97	24.97	24.97	24.97	0.68%	7
Jul 31, 2026	24.80	24.80	24.80	24.80	24.80	-0.48%	6
Jul 30, 2026	24.92	24.92	24.92	24.92	24.92	2.24%	6
Jul 29, 2026	24.37	24.37	24.37	24.37	24.37	-0.48%	17
Jul 28, 2026	24.49	24.49	24.49	24.49	24.49	-0.18%	541
Jul 27, 2026	24.53	24.53	24.53	24.53	24.53	0.88%	9
Jul 24, 2026	24.32	24.32	24.32	24.32	24.32	0.54%	6
Jul 23, 2026	24.19	24.19	24.19	24.19	24.19	-1.24%	6
Jul 22, 2026	24.49	24.49	24.49	24.49	24.49	0.01%	6
Jul 21, 2026	24.49	24.49	24.49	24.49	24.49	1.03%	6
Jul 20, 2026	24.35	24.35	24.24	24.24	24.24	-0.41%	270
Jul 17, 2026	24.34	24.34	24.34	24.34	24.34	-0.58%	6
Jul 16, 2026	24.49	24.49	24.48	24.48	24.48	-0.57%	503
Jul 15, 2026	24.62	24.62	24.62	24.62	24.62	0.46%	6
Jul 14, 2026	24.51	24.51	24.51	24.51	24.51	0.94%	6
Jul 13, 2026	24.28	24.28	24.28	24.28	24.28	-1.04%	6
Jul 10, 2026	24.53	24.53	24.53	24.53	24.53	0.81%	6
Jul 9, 2026	24.34	24.34	24.34	24.34	24.34	0.10%	7
Jul 8, 2026	24.31	24.31	24.31	24.31	24.31	-0.64%	21
Jul 7, 2026	24.47	24.47	24.47	24.47	24.47	-1.87%	9
Jul 6, 2026	24.94	24.94	24.94	24.94	24.93	1.46%	7
Jul 2, 2026	24.58	24.58	24.58	24.58	24.58	0.60%	7
Jul 1, 2026	24.39	24.45	24.38	24.43	24.43	0.04%	11,605
Jun 30, 2026	24.42	24.42	24.42	24.42	24.42	0.01%	13
Jun 29, 2026	24.42	24.42	24.42	24.42	24.42	0.20%	6
Jun 26, 2026	24.37	24.37	24.37	24.37	24.37	-0.06%	227
Jun 25, 2026	24.49	24.49	24.39	24.39	24.39	0.27%	3,030
Jun 24, 2026	24.32	24.32	24.32	24.32	24.32	0.04%	5
Jun 23, 2026	24.31	24.31	24.31	24.31	24.31	-1.63%	1
Jun 22, 2026	24.71	24.71	24.71	24.71	24.71	0.14%	1
Jun 18, 2026	24.68	24.68	24.68	24.68	24.68	0.39%	-
Jun 17, 2026	24.64	24.64	24.64	24.64	24.58	-0.81%	-
Jun 16, 2026	24.85	24.85	24.85	24.85	24.78	0.12%	1
Jun 15, 2026	24.82	24.82	24.82	24.82	24.75	0.77%	-
Jun 12, 2026	24.70	24.70	24.63	24.63	24.57	0.06%	203
Jun 11, 2026	24.61	24.61	24.61	24.61	24.55	2.79%	-
Jun 10, 2026	23.94	23.94	23.94	23.94	23.88	-1.01%	-
Jun 9, 2026	24.19	24.19	24.19	24.19	24.13	-0.46%	12
Jun 8, 2026	24.30	24.30	24.30	24.30	24.24	0.47%	-
Jun 5, 2026	24.19	24.19	24.19	24.19	24.13	-1.72%	1
Jun 4, 2026	24.61	24.61	24.61	24.61	24.55	0.36%	10