NITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	32.64	32.64	32.61	32.68	-	-0.73%	582
Aug 13, 2025	32.90	32.92	32.86	32.92	32.92	1.10%	302
Aug 12, 2025	32.22	32.56	32.22	32.56	32.56	1.47%	516
Aug 11, 2025	32.15	32.15	32.09	32.09	32.09	0.12%	259
Aug 8, 2025	32.15	32.15	32.05	32.05	32.05	0.16%	139
Aug 7, 2025	32.08	32.08	31.84	32.00	32.00	0.26%	423
Aug 6, 2025	31.74	31.92	31.74	31.92	31.92	1.07%	598
Aug 5, 2025	31.74	31.74	31.49	31.58	31.58	0.31%	531
Aug 4, 2025	31.58	31.58	31.45	31.48	31.48	0.83%	694
Aug 1, 2025	31.17	31.35	31.12	31.22	31.22	-2.60%	868
Jul 31, 2025	32.27	32.27	32.06	32.06	32.06	-0.33%	1,181
Jul 30, 2025	32.18	32.24	32.16	32.16	32.16	-0.33%	300
Jul 29, 2025	32.69	32.69	32.27	32.27	32.27	-0.89%	1,222
Jul 28, 2025	32.47	32.63	32.47	32.56	32.56	0.71%	909
Jul 25, 2025	32.10	32.33	32.10	32.33	32.33	1.34%	324
Jul 24, 2025	31.88	31.93	31.87	31.91	31.91	-0.86%	424
Jul 23, 2025	32.15	32.20	32.08	32.18	32.18	0.33%	17,613
Jul 22, 2025	32.08	32.08	32.08	32.08	32.08	0.32%	60
Jul 21, 2025	32.06	32.07	31.98	31.98	31.98	0.12%	427
Jul 18, 2025	32.00	32.00	31.94	31.94	31.94	0.21%	514
Jul 17, 2025	31.91	31.91	31.86	31.87	31.87	0.40%	1,814
Jul 16, 2025	31.67	31.74	31.67	31.74	31.74	-0.04%	332
Jul 15, 2025	31.91	31.91	31.76	31.76	31.76	0.41%	771
Jul 14, 2025	31.44	31.63	31.44	31.63	31.63	0.58%	210
Jul 11, 2025	31.35	31.45	31.35	31.45	31.45	0.02%	842
Jul 10, 2025	31.23	31.44	31.23	31.44	31.44	1.18%	1,027
Jul 9, 2025	31.07	31.07	31.07	31.07	31.07	0.20%	169
Jul 8, 2025	31.07	31.07	31.01	31.01	31.01	0.03%	1,131
Jul 7, 2025	31.04	31.04	30.95	31.00	31.00	-1.46%	1,560
Jul 3, 2025	31.45	31.54	31.45	31.46	31.46	0.54%	1,092
Jul 2, 2025	31.17	31.29	31.16	31.29	31.29	1.17%	4,392
Jul 1, 2025	30.93	30.93	30.93	30.93	30.93	0.33%	711
Jun 30, 2025	30.83	30.83	30.83	30.83	30.83	-0.46%	461
Jun 27, 2025	30.97	30.97	30.97	30.97	30.97	0.80%	316
Jun 26, 2025	30.51	30.73	30.51	30.72	30.72	0.79%	2,259
Jun 25, 2025	30.50	30.50	30.47	30.48	30.48	-0.68%	704
Jun 24, 2025	30.60	30.74	30.55	30.69	30.69	1.49%	1,284
Jun 23, 2025	30.17	30.24	29.92	30.24	30.24	1.68%	3,869
Jun 20, 2025	30.14	30.14	29.72	29.74	29.74	-0.22%	3,027
Jun 18, 2025	29.81	30.05	29.81	29.81	29.81	0.05%	2,721
Jun 17, 2025	30.15	30.15	29.77	29.79	29.79	-1.46%	21,759
Jun 16, 2025	30.27	30.32	30.23	30.23	30.23	2.27%	15,868
Jun 13, 2025	29.72	29.72	29.56	29.56	29.56	-1.26%	20,960
Jun 12, 2025	30.06	30.09	29.94	29.94	29.94	-0.98%	737
Jun 11, 2025	30.43	30.52	30.24	30.24	30.24	0.08%	2,767
Jun 10, 2025	29.95	30.22	29.95	30.21	30.21	1.46%	2,186
Jun 9, 2025	29.68	29.78	29.68	29.78	29.78	1.40%	126
Jun 6, 2025	29.34	29.37	29.32	29.37	29.37	1.73%	12,715
Jun 5, 2025	29.46	29.46	28.85	28.87	28.87	-2.93%	2,889
Jun 4, 2025	29.71	29.80	29.66	29.74	29.74	-0.33%	692