Skip to main content
logo
Nightview Fund NITE (NITE)
NYSEARCA: NITE · Real-Time Price · USD
30.97
+0.25 (0.80%)
Jun 27, 2025, 4:00 PM - Market closed

NITE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202530.9730.9730.9730.9730.970.80%316
Jun 26, 202530.5130.7330.5130.7230.720.79%2,259
Jun 25, 202530.5030.5030.4730.4830.48-0.68%704
Jun 24, 202530.6030.7430.5530.6930.691.49%1,284
Jun 23, 202530.1730.2429.9230.2430.241.68%3,869
Jun 20, 202530.1430.1429.7229.7429.74-0.22%3,027
Jun 18, 202529.8130.0529.8129.8129.810.05%2,721
Jun 17, 202530.1530.1529.7729.7929.79-1.46%21,759
Jun 16, 202530.2730.3230.2330.2330.232.27%15,868
Jun 13, 202529.7229.7229.5629.5629.56-1.26%20,960
Jun 12, 202530.0630.0929.9429.9429.94-0.98%737
Jun 11, 202530.4330.5230.2430.2430.240.08%2,767
Jun 10, 202529.9530.2229.9530.2130.211.46%2,186
Jun 9, 202529.6829.7829.6829.7829.781.40%126
Jun 6, 202529.3429.3729.3229.3729.371.73%12,715
Jun 5, 202529.4629.4628.8528.8728.87-2.93%2,889
Jun 4, 202529.7129.8029.6629.7429.74-0.33%692
Jun 3, 202529.7630.0829.7629.8329.830.64%1,137
Jun 2, 202529.6229.6529.2729.6429.64-0.23%801
May 30, 202529.7329.7329.7129.7129.71-0.85%253
May 29, 202530.2130.2129.9029.9729.970.13%423
May 28, 202530.1330.1329.9329.9329.93-1.01%279
May 27, 202529.7530.3229.7530.2330.233.14%680
May 23, 202529.2729.4129.2729.3129.31-0.88%2,968
May 22, 202529.5729.5729.5729.5729.570.27%128
May 21, 202530.0130.0229.4929.4929.49-1.61%11,302
May 20, 202530.0730.0729.9329.9729.97-0.62%1,400
May 19, 202529.8530.1629.8530.1630.16-0.91%655
May 16, 202530.3630.4330.3530.4330.430.76%683
May 15, 202530.2430.3130.2130.2130.21-1.24%1,598
May 14, 202530.3630.5830.3630.5830.581.31%1,806
May 13, 202529.9330.2329.9330.1930.192.16%1,232
May 12, 202529.4929.6229.4829.5529.555.57%3,428
May 9, 202528.0028.0427.9227.9927.990.86%1,040
May 8, 202527.8027.9627.7527.7527.752.44%2,106
May 7, 202527.0527.0926.9927.0927.090.62%949
May 6, 202526.8626.9626.8626.9226.92-1.02%1,236
May 5, 202527.3227.3427.2027.2027.20-0.93%628
May 2, 202527.2627.4527.2627.4527.452.09%815
May 1, 202527.0527.0526.8926.8926.891.16%496
Apr 30, 202526.0726.5826.0726.5826.58-1.09%9,971
Apr 29, 202526.5426.8826.5426.8826.880.76%1,066
Apr 28, 202526.6626.8026.6626.6726.670.11%946
Apr 25, 202526.4826.6526.4826.6526.652.39%494
Apr 24, 202525.2526.0325.2526.0326.032.85%2,695
Apr 23, 202525.5425.8325.1825.3025.303.43%5,107
Apr 22, 202524.2624.4624.2624.4624.463.62%1,867
Apr 21, 202523.7423.7423.4923.6123.61-2.29%1,981
Apr 17, 202524.1624.2324.1624.1624.160.35%791
Apr 16, 202524.3424.4324.0824.0824.08-2.95%389