Skip to main content
Nightview Fund NITE (NITE)
NYSEARCA: NITE · Real-Time Price · USD
27.05
+0.26 (0.97%)
Oct 25, 2024, 3:59 PM EDT - Market closed

NITE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.6026.8526.6026.7926.793.44%1,586
Oct 23, 202425.8925.9025.8925.9025.90-1.78%1,172
Oct 22, 202426.2626.3726.2626.3726.370.35%106
Oct 21, 202426.2826.2826.2826.2826.28-0.78%52
Oct 18, 202426.4926.5226.4926.4926.490.67%240
Oct 17, 202426.3326.4326.3126.3126.310.25%219
Oct 16, 202426.2526.2526.2426.2426.240.59%190
Oct 15, 202426.3526.3526.0926.0926.09-0.53%365
Oct 14, 202426.1426.2326.1426.2326.230.30%476
Oct 11, 202426.2426.2526.1526.1526.15-0.21%1,060
Oct 10, 202426.2026.2026.2026.2026.20-0.33%259
Oct 9, 202426.2326.3026.2326.2926.290.84%524
Oct 8, 202426.0626.1226.0526.0726.070.20%2,159
Oct 7, 202426.0526.0526.0226.0226.02-1.27%234
Oct 4, 202426.2126.3526.2126.3526.352.14%209
Oct 3, 202425.7425.8025.7125.8025.80-0.63%401
Oct 2, 202425.9625.9625.9625.9625.96-0.10%95
Oct 1, 202425.9925.9925.9925.9925.99-0.72%18
Sep 30, 202426.1826.1826.1826.1826.18-0.67%108
Sep 27, 202426.3426.3626.3426.3626.360.63%150
Sep 26, 202426.3326.3326.1926.1926.191.12%307
Sep 25, 202425.9225.9225.9025.9025.900.27%19,544
Sep 24, 202425.7425.8525.7425.8325.831.23%10,134
Sep 23, 202425.5225.5225.5225.5225.520.55%213
Sep 20, 202425.3425.3825.3425.3825.38-0.28%322
Sep 19, 202425.3925.4825.3725.4525.453.40%2,538
Sep 18, 202424.8724.8724.6124.6124.61-0.13%225
Sep 17, 202424.7624.7724.6424.6424.640.99%455
Sep 16, 202424.3924.4024.3924.4024.40-0.07%134
Sep 13, 202424.5324.5324.4224.4224.420.52%345
Sep 12, 202424.1424.2924.1324.2924.290.52%2,262
Sep 11, 202424.0724.1724.0724.1724.171.59%104
Sep 10, 202423.7923.7923.7923.7923.790.43%3
Sep 9, 202423.6923.6923.6923.6923.691.46%5
Sep 6, 202423.3523.3523.3523.3523.35-3.07%65
Sep 5, 202424.0824.1524.0524.0924.091.16%1,968
Sep 4, 202423.5923.8823.5923.8123.81-0.17%1,401
Sep 3, 202423.8523.8523.8523.8523.85-1.81%113
Aug 30, 202424.1724.2924.1724.2924.291.84%780
Aug 29, 202424.1124.1923.8523.8523.850.21%4,862
Aug 28, 202423.8523.9023.7423.8023.80-1.00%1,215
Aug 27, 202423.9924.1023.9924.0424.04-0.37%800
Aug 26, 202424.3524.3524.1224.1324.13-1.11%1,096
Aug 23, 202424.3624.4224.3624.4024.401.75%684
Aug 22, 202424.4424.4423.9823.9823.98-1.93%657
Aug 21, 202424.3824.4624.3824.4524.450.63%1,170
Aug 20, 202424.4624.4624.3024.3024.30-0.54%1,204
Aug 19, 202424.2324.4324.2324.4324.431.18%955
Aug 16, 202424.1924.2124.1024.1524.150.22%6,756
Aug 15, 202423.9624.1123.9024.1024.102.79%2,021
Aug 14, 202423.5623.5623.3423.4423.440.09%1,519
Aug 13, 202423.1023.4523.1023.4223.422.69%43,459
Aug 12, 202422.8722.9622.8122.8122.81-0.75%5,403
Aug 9, 202422.8522.9822.8522.9822.980.24%705
Aug 8, 202422.8923.0022.8922.9322.932.75%306
Aug 7, 202422.8722.8722.3122.3122.31-1.89%100
Aug 6, 202422.5523.0022.5522.7522.751.51%2,255
Aug 5, 202422.2122.4122.2122.4122.41-3.00%2,613
Aug 2, 202423.2423.2423.0623.1023.10-4.32%4,153
Aug 1, 202424.5424.5424.0124.1424.14-3.92%42,060
Jul 31, 202425.1025.1525.1025.1325.131.89%814
Jul 30, 202424.6624.6624.6424.6624.66-1.05%1,106
Jul 29, 202425.0325.0324.9224.9224.920.99%854
Jul 26, 202424.5824.8424.5824.6824.680.51%3,062
Jul 25, 202424.3524.7924.3524.5524.55-0.23%361
Jul 24, 202424.9424.9424.6124.6124.61-4.48%438
Jul 23, 202425.8725.9025.7625.7625.76-0.14%1,226
Jul 22, 202425.7625.8125.6325.8025.801.64%2,904
Jul 19, 202425.5525.5525.3825.3825.38-1.16%1,035
Jul 18, 202426.1826.1825.6125.6825.68-1.50%743
Jul 17, 202426.4726.4725.9626.0726.07-2.90%2,536
Jul 16, 202426.6826.8626.6026.8526.850.74%5,109
Jul 15, 202426.8626.9326.6526.6526.650.70%7,837
Jul 12, 202426.3326.7026.3326.4726.470.52%9,730
Jul 11, 202426.9327.0326.2126.3326.33-2.07%16,018
Jul 10, 202426.7426.9026.6826.8926.890.81%7,010
Jul 9, 202426.5826.8526.5826.6726.670.64%11,785
Jul 8, 202426.6226.7126.4626.5026.500.19%11,437
Jul 5, 202426.3326.4526.3226.4526.450.77%9,513
Jul 3, 202426.1126.2826.1126.2526.251.33%2,699
Jul 2, 202425.5225.9125.5225.9125.911.66%15,886
Jul 1, 202425.3025.5125.3025.4825.481.13%7,666
Jun 28, 202425.3225.3925.2025.2025.200.12%9,620
Jun 27, 202425.1625.2425.0825.1725.170.17%10,299
Jun 26, 202424.9525.1624.9525.1325.130.54%17,451
Jun 25, 202424.8924.9924.8624.9924.990.46%7,946