Skip to main content
Nightview Fund NITE (NITE)
NYSEARCA: NITE · Real-Time Price · USD
29.37
+0.51 (1.75%)
Jun 6, 2025, 4:00 PM - Market closed

NITE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202529.3429.3729.3229.3729.371.73%12,715
Jun 5, 202529.4629.4628.8528.8728.87-2.93%2,889
Jun 4, 202529.7129.8029.6629.7429.74-0.33%692
Jun 3, 202529.7630.0829.7629.8329.830.64%1,137
Jun 2, 202529.6229.6529.2729.6429.64-0.23%801
May 30, 202529.7329.7329.7129.7129.71-0.85%253
May 29, 202530.2130.2129.9029.9729.970.13%423
May 28, 202530.1330.1329.9329.9329.93-1.01%279
May 27, 202529.7530.3229.7530.2330.233.14%680
May 23, 202529.2729.4129.2729.3129.31-0.88%2,968
May 22, 202529.5729.5729.5729.5729.570.27%128
May 21, 202530.0130.0229.4929.4929.49-1.61%11,302
May 20, 202530.0730.0729.9329.9729.97-0.62%1,400
May 19, 202529.8530.1629.8530.1630.16-0.91%655
May 16, 202530.3630.4330.3530.4330.430.76%683
May 15, 202530.2430.3130.2130.2130.21-1.24%1,598
May 14, 202530.3630.5830.3630.5830.581.31%1,806
May 13, 202529.9330.2329.9330.1930.192.16%1,232
May 12, 202529.4929.6229.4829.5529.555.57%3,428
May 9, 202528.0028.0427.9227.9927.990.86%1,040
May 8, 202527.8027.9627.7527.7527.752.44%2,106
May 7, 202527.0527.0926.9927.0927.090.62%949
May 6, 202526.8626.9626.8626.9226.92-1.02%1,236
May 5, 202527.3227.3427.2027.2027.20-0.93%628
May 2, 202527.2627.4527.2627.4527.452.09%815
May 1, 202527.0527.0526.8926.8926.891.16%496
Apr 30, 202526.0726.5826.0726.5826.58-1.09%9,971
Apr 29, 202526.5426.8826.5426.8826.880.76%1,066
Apr 28, 202526.6626.8026.6626.6726.670.11%946
Apr 25, 202526.4826.6526.4826.6526.652.39%494
Apr 24, 202525.2526.0325.2526.0326.032.85%2,695
Apr 23, 202525.5425.8325.1825.3025.303.43%5,107
Apr 22, 202524.2624.4624.2624.4624.463.62%1,867
Apr 21, 202523.7423.7423.4923.6123.61-2.29%1,981
Apr 17, 202524.1624.2324.1624.1624.160.35%791
Apr 16, 202524.3424.4324.0824.0824.08-2.95%389
Apr 15, 202524.9524.9524.8124.8124.810.37%3,110
Apr 14, 202525.1525.1524.7224.7224.720.26%317
Apr 11, 202524.2724.6524.2724.6524.651.57%538
Apr 10, 202524.9524.9524.2724.2724.27-5.07%1,759
Apr 9, 202522.8625.5722.4225.5725.5714.01%14,321
Apr 8, 202523.8924.2022.3822.4322.43-2.62%2,268
Apr 7, 202522.6923.3022.6923.0323.03-1.41%4,852
Apr 4, 202523.7023.8323.1023.3623.36-7.25%3,065
Apr 3, 202525.5825.6325.1925.1925.19-7.06%2,366
Apr 2, 202527.1227.1727.0927.1027.101.82%1,093
Apr 1, 202526.7326.7326.6126.6126.611.09%902
Mar 31, 202525.8026.3725.8026.3326.33-0.23%4,621
Mar 28, 202526.5326.6526.3926.3926.39-3.53%1,838
Mar 27, 202527.4327.7327.3527.3527.35-0.38%1,572