Skip to main content
logo
Nightview Fund NITE (NITE)
NYSEARCA: NITE · Real-Time Price · USD
36.60
+0.34 (0.93%)
At close: Dec 5, 2025, 4:00 PM EST
36.60
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NITE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202536.6036.6036.6036.6036.600.93%256
Dec 4, 202536.2636.2636.2636.2636.26-0.38%214
Dec 3, 202536.4036.4036.4036.4036.400.87%91
Dec 2, 202536.0836.0836.0336.0836.080.21%10,359
Dec 1, 202536.0136.0136.0136.0136.010.42%114
Nov 28, 202535.8535.8535.8535.8535.850.50%130
Nov 26, 202535.5335.7235.5335.6735.670.73%697
Nov 25, 202534.7535.4234.7535.4235.411.00%1,059
Nov 24, 202535.0935.1035.0635.0635.063.28%5,288
Nov 21, 202533.7634.2433.5133.9533.950.91%1,629
Nov 20, 202535.1735.1733.6233.6433.64-2.19%934
Nov 19, 202534.4634.7034.3734.4034.40-0.12%1,722
Nov 18, 202534.2134.4934.1134.4434.44-0.69%1,380
Nov 17, 202534.9134.9134.6834.6834.68-0.78%152
Nov 14, 202534.7435.1434.7434.9634.95-1.06%7,690
Nov 13, 202535.9335.9335.2635.3335.33-2.54%3,894
Nov 12, 202536.3836.3836.2536.2536.25-0.12%2,075
Nov 11, 202536.3336.3336.1736.2936.29-0.35%1,414
Nov 10, 202536.2536.4236.2536.4236.422.10%132
Nov 7, 202535.2535.6735.2535.6735.67-0.26%969
Nov 6, 202536.2836.2835.7635.7635.76-1.59%303
Nov 5, 202535.8236.3435.8236.3436.341.69%251
Nov 4, 202536.0136.1835.7435.7435.74-2.56%1,110
Nov 3, 202536.7036.7536.6736.6736.671.16%4,034
Oct 31, 202536.2536.2536.2536.2536.251.46%123
Oct 30, 202535.9636.1335.7335.7335.73-2.44%19,343
Oct 29, 202536.7936.7936.5236.6336.620.11%2,783
Oct 28, 202536.7036.7036.5836.5836.58-0.50%498
Oct 27, 202536.7736.7736.7436.7736.771.78%780
Oct 24, 202536.2336.2336.1236.1236.120.45%632
Oct 23, 202535.3735.9635.3735.9635.961.87%3,046
Oct 22, 202535.3835.3835.3035.3035.30-1.34%375
Oct 21, 202535.7835.7835.7835.7835.78-0.04%89
Oct 20, 202535.7935.7935.7935.7935.791.97%28
Oct 17, 202535.1435.2135.1035.1035.100.38%460
Oct 16, 202534.9734.9734.9734.9734.97-0.82%12
Oct 15, 202535.2135.3035.2135.2635.261.10%2,272
Oct 14, 202534.6434.8734.6434.8734.87-0.09%1,799
Oct 13, 202534.8634.9134.6334.9134.912.00%5,709
Oct 10, 202534.7034.7034.2234.2234.22-4.26%660
Oct 9, 202535.6535.7435.6535.7435.74-0.77%902
Oct 8, 202535.6836.0835.6136.0236.021.16%2,601
Oct 7, 202536.1436.1435.6135.6135.61-1.62%254
Oct 6, 202536.1136.2036.1136.2036.192.10%772
Oct 3, 202535.4535.4535.4535.4535.45-1.42%1,001
Oct 2, 202535.9635.9635.9635.9635.960.09%50
Oct 1, 202535.4935.9335.4935.9335.931.30%805
Sep 30, 202535.4535.4635.1935.4635.46-0.80%631
Sep 29, 202535.6435.7835.6435.7535.751.09%1,527
Sep 26, 202534.9835.3834.9835.3735.371.04%343