NITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	35.25	35.25	34.44	34.74	-	-1.67%	161
Nov 13, 2025	35.93	35.93	35.26	35.33	35.33	-2.54%	3,894
Nov 12, 2025	36.38	36.38	36.25	36.25	36.25	-0.12%	2,075
Nov 11, 2025	36.33	36.33	36.17	36.29	36.29	-0.35%	1,414
Nov 10, 2025	36.25	36.42	36.25	36.42	36.42	2.10%	132
Nov 7, 2025	35.25	35.67	35.25	35.67	35.67	-0.26%	969
Nov 6, 2025	36.28	36.28	35.76	35.76	35.76	-1.59%	303
Nov 5, 2025	35.82	36.34	35.82	36.34	36.34	1.69%	251
Nov 4, 2025	36.01	36.18	35.74	35.74	35.74	-2.56%	1,110
Nov 3, 2025	36.70	36.75	36.67	36.67	36.67	1.16%	4,034
Oct 31, 2025	36.25	36.25	36.25	36.25	36.25	1.46%	123
Oct 30, 2025	35.96	36.13	35.73	35.73	35.73	-2.44%	19,343
Oct 29, 2025	36.79	36.79	36.52	36.63	36.63	0.11%	2,783
Oct 28, 2025	36.70	36.70	36.58	36.58	36.58	-0.50%	498
Oct 27, 2025	36.77	36.77	36.74	36.77	36.77	1.78%	780
Oct 24, 2025	36.23	36.23	36.12	36.12	36.12	0.45%	632
Oct 23, 2025	35.37	35.96	35.37	35.96	35.96	1.87%	3,046
Oct 22, 2025	35.38	35.38	35.30	35.30	35.30	-1.34%	375
Oct 21, 2025	35.78	35.78	35.78	35.78	35.78	-0.04%	89
Oct 20, 2025	35.79	35.79	35.79	35.79	35.79	1.97%	28
Oct 17, 2025	35.14	35.21	35.10	35.10	35.10	0.38%	460
Oct 16, 2025	34.97	34.97	34.97	34.97	34.97	-0.82%	12
Oct 15, 2025	35.21	35.30	35.21	35.26	35.26	1.10%	2,272
Oct 14, 2025	34.64	34.87	34.64	34.87	34.87	-0.09%	1,799
Oct 13, 2025	34.86	34.91	34.63	34.91	34.91	2.00%	5,709
Oct 10, 2025	34.70	34.70	34.22	34.22	34.22	-4.26%	660
Oct 9, 2025	35.65	35.74	35.65	35.74	35.74	-0.77%	902
Oct 8, 2025	35.68	36.08	35.61	36.02	36.02	1.16%	2,601
Oct 7, 2025	36.14	36.14	35.61	35.61	35.61	-1.62%	254
Oct 6, 2025	36.11	36.20	36.11	36.20	36.20	2.10%	772
Oct 3, 2025	35.45	35.45	35.45	35.45	35.45	-1.42%	1,001
Oct 2, 2025	35.96	35.96	35.96	35.96	35.96	0.09%	50
Oct 1, 2025	35.49	35.93	35.49	35.93	35.93	1.30%	805
Sep 30, 2025	35.45	35.46	35.19	35.46	35.46	-0.80%	631
Sep 29, 2025	35.64	35.78	35.64	35.75	35.75	1.09%	1,527
Sep 26, 2025	34.98	35.38	34.98	35.37	35.37	1.04%	343
Sep 25, 2025	35.02	35.10	34.96	35.00	35.00	-1.36%	1,372
Sep 24, 2025	35.44	35.59	35.44	35.48	35.48	1.20%	1,686
Sep 23, 2025	35.54	35.54	35.06	35.06	35.06	-0.57%	225
Sep 22, 2025	35.52	35.63	35.26	35.26	35.26	-0.37%	1,375
Sep 19, 2025	35.57	35.57	35.39	35.39	35.39	0.13%	265
Sep 18, 2025	35.22	35.53	35.22	35.34	35.34	0.21%	3,979
Sep 17, 2025	35.19	35.27	35.19	35.27	35.27	0.37%	1,050
Sep 16, 2025	35.02	35.14	35.02	35.14	35.14	0.72%	433
Sep 15, 2025	34.89	34.97	34.87	34.89	34.89	1.31%	1,107
Sep 12, 2025	34.44	34.44	34.44	34.44	34.44	0.41%	130
Sep 11, 2025	33.82	34.30	33.82	34.30	34.30	1.80%	394
Sep 10, 2025	33.96	33.96	33.62	33.69	33.69	-0.39%	833
Sep 9, 2025	33.80	33.83	33.72	33.83	33.83	0.71%	611
Sep 8, 2025	33.59	33.59	33.56	33.59	33.59	0.36%	424