NITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	35.02	35.14	35.02	35.14	35.14	0.72%	433
Sep 15, 2025	34.89	34.97	34.87	34.89	34.89	1.31%	1,107
Sep 12, 2025	34.44	34.44	34.44	34.44	34.44	0.41%	130
Sep 11, 2025	33.82	34.30	33.82	34.30	34.30	1.80%	394
Sep 10, 2025	33.96	33.96	33.62	33.69	33.69	-0.39%	833
Sep 9, 2025	33.80	33.83	33.72	33.83	33.83	0.71%	611
Sep 8, 2025	33.59	33.59	33.56	33.59	33.59	0.36%	424
Sep 5, 2025	33.50	33.50	33.40	33.47	33.47	0.09%	297
Sep 4, 2025	33.17	33.44	33.17	33.44	33.44	0.54%	414
Sep 3, 2025	33.28	33.41	33.26	33.26	33.26	0.11%	227
Sep 2, 2025	33.06	33.23	33.03	33.23	33.23	-0.91%	9,031
Aug 29, 2025	33.53	33.53	33.53	33.53	33.53	-0.24%	65
Aug 28, 2025	33.47	33.61	33.47	33.61	33.61	0.30%	123
Aug 27, 2025	33.38	33.51	33.38	33.51	33.51	0.59%	1,199
Aug 26, 2025	33.27	33.32	33.27	33.32	33.32	0.50%	266
Aug 25, 2025	33.10	33.21	33.10	33.15	33.15	0.31%	2,616
Aug 22, 2025	32.92	33.05	32.92	33.05	33.05	3.61%	5,259
Aug 21, 2025	31.95	31.95	31.89	31.89	31.89	-0.54%	122
Aug 20, 2025	31.86	32.07	31.86	32.07	32.07	-0.83%	135
Aug 19, 2025	32.55	32.55	32.33	32.33	32.33	-0.76%	154
Aug 18, 2025	32.53	32.58	32.53	32.58	32.58	0.25%	346
Aug 15, 2025	32.71	32.71	32.50	32.50	32.50	-0.80%	131
Aug 14, 2025	32.64	32.77	32.61	32.77	32.77	-0.47%	834
Aug 13, 2025	32.90	32.92	32.86	32.92	32.92	1.10%	302
Aug 12, 2025	32.22	32.56	32.22	32.56	32.56	1.47%	516
Aug 11, 2025	32.15	32.15	32.09	32.09	32.09	0.12%	259
Aug 8, 2025	32.15	32.15	32.05	32.05	32.05	0.16%	139
Aug 7, 2025	32.08	32.08	31.84	32.00	32.00	0.26%	423
Aug 6, 2025	31.74	31.92	31.74	31.92	31.92	1.07%	598
Aug 5, 2025	31.74	31.74	31.49	31.58	31.58	0.31%	531
Aug 4, 2025	31.58	31.58	31.45	31.48	31.48	0.83%	694
Aug 1, 2025	31.17	31.35	31.12	31.22	31.22	-2.60%	868
Jul 31, 2025	32.27	32.27	32.06	32.06	32.06	-0.33%	1,181
Jul 30, 2025	32.18	32.24	32.16	32.16	32.16	-0.33%	300
Jul 29, 2025	32.69	32.69	32.27	32.27	32.27	-0.89%	1,222
Jul 28, 2025	32.47	32.63	32.47	32.56	32.56	0.71%	909
Jul 25, 2025	32.10	32.33	32.10	32.33	32.33	1.34%	324
Jul 24, 2025	31.88	31.93	31.87	31.91	31.91	-0.86%	424
Jul 23, 2025	32.15	32.20	32.08	32.18	32.18	0.33%	17,613
Jul 22, 2025	32.08	32.08	32.08	32.08	32.08	0.32%	60
Jul 21, 2025	32.06	32.07	31.98	31.98	31.98	0.12%	427
Jul 18, 2025	32.00	32.00	31.94	31.94	31.94	0.21%	514
Jul 17, 2025	31.91	31.91	31.86	31.87	31.87	0.40%	1,814
Jul 16, 2025	31.67	31.74	31.67	31.74	31.74	-0.04%	332
Jul 15, 2025	31.91	31.91	31.76	31.76	31.76	0.41%	771
Jul 14, 2025	31.44	31.63	31.44	31.63	31.63	0.58%	210
Jul 11, 2025	31.35	31.45	31.35	31.45	31.45	0.02%	842
Jul 10, 2025	31.23	31.44	31.23	31.44	31.44	1.18%	1,027
Jul 9, 2025	31.07	31.07	31.07	31.07	31.07	0.20%	169
Jul 8, 2025	31.07	31.07	31.01	31.01	31.01	0.03%	1,131