NITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	32.00	32.00	31.94	31.94	31.94	0.21%	514
Jul 17, 2025	31.91	31.91	31.86	31.87	31.87	0.40%	1,814
Jul 16, 2025	31.67	31.74	31.67	31.74	31.74	-0.04%	332
Jul 15, 2025	31.91	31.91	31.76	31.76	31.76	0.41%	771
Jul 14, 2025	31.44	31.63	31.44	31.63	31.63	0.58%	210
Jul 11, 2025	31.35	31.45	31.35	31.45	31.45	0.02%	842
Jul 10, 2025	31.23	31.44	31.23	31.44	31.44	1.18%	1,027
Jul 9, 2025	31.07	31.07	31.07	31.07	31.07	0.20%	169
Jul 8, 2025	31.07	31.07	31.01	31.01	31.01	0.03%	1,131
Jul 7, 2025	31.04	31.04	30.95	31.00	31.00	-1.46%	1,560
Jul 3, 2025	31.45	31.54	31.45	31.46	31.46	0.54%	1,092
Jul 2, 2025	31.17	31.29	31.16	31.29	31.29	1.17%	4,392
Jul 1, 2025	30.93	30.93	30.93	30.93	30.93	0.33%	711
Jun 30, 2025	30.83	30.83	30.83	30.83	30.83	-0.46%	461
Jun 27, 2025	30.97	30.97	30.97	30.97	30.97	0.80%	316
Jun 26, 2025	30.51	30.73	30.51	30.72	30.72	0.79%	2,259
Jun 25, 2025	30.50	30.50	30.47	30.48	30.48	-0.68%	704
Jun 24, 2025	30.60	30.74	30.55	30.69	30.69	1.49%	1,284
Jun 23, 2025	30.17	30.24	29.92	30.24	30.24	1.68%	3,869
Jun 20, 2025	30.14	30.14	29.72	29.74	29.74	-0.22%	3,027
Jun 18, 2025	29.81	30.05	29.81	29.81	29.81	0.05%	2,721
Jun 17, 2025	30.15	30.15	29.77	29.79	29.79	-1.46%	21,759
Jun 16, 2025	30.27	30.32	30.23	30.23	30.23	2.27%	15,868
Jun 13, 2025	29.72	29.72	29.56	29.56	29.56	-1.26%	20,960
Jun 12, 2025	30.06	30.09	29.94	29.94	29.94	-0.98%	737
Jun 11, 2025	30.43	30.52	30.24	30.24	30.24	0.08%	2,767
Jun 10, 2025	29.95	30.22	29.95	30.21	30.21	1.46%	2,186
Jun 9, 2025	29.68	29.78	29.68	29.78	29.78	1.40%	126
Jun 6, 2025	29.34	29.37	29.32	29.37	29.37	1.73%	12,715
Jun 5, 2025	29.46	29.46	28.85	28.87	28.87	-2.93%	2,889
Jun 4, 2025	29.71	29.80	29.66	29.74	29.74	-0.33%	692
Jun 3, 2025	29.76	30.08	29.76	29.83	29.83	0.64%	1,137
Jun 2, 2025	29.62	29.65	29.27	29.64	29.64	-0.23%	801
May 30, 2025	29.73	29.73	29.71	29.71	29.71	-0.85%	253
May 29, 2025	30.21	30.21	29.90	29.97	29.97	0.13%	423
May 28, 2025	30.13	30.13	29.93	29.93	29.93	-1.01%	279
May 27, 2025	29.75	30.32	29.75	30.23	30.23	3.14%	680
May 23, 2025	29.27	29.41	29.27	29.31	29.31	-0.88%	2,968
May 22, 2025	29.57	29.57	29.57	29.57	29.57	0.27%	128
May 21, 2025	30.01	30.02	29.49	29.49	29.49	-1.61%	11,302
May 20, 2025	30.07	30.07	29.93	29.97	29.97	-0.62%	1,400
May 19, 2025	29.85	30.16	29.85	30.16	30.16	-0.91%	655
May 16, 2025	30.36	30.43	30.35	30.43	30.43	0.76%	683
May 15, 2025	30.24	30.31	30.21	30.21	30.21	-1.24%	1,598
May 14, 2025	30.36	30.58	30.36	30.58	30.58	1.31%	1,806
May 13, 2025	29.93	30.23	29.93	30.19	30.19	2.16%	1,232
May 12, 2025	29.49	29.62	29.48	29.55	29.55	5.57%	3,428
May 9, 2025	28.00	28.04	27.92	27.99	27.99	0.86%	1,040
May 8, 2025	27.80	27.96	27.75	27.75	27.75	2.44%	2,106
May 7, 2025	27.05	27.09	26.99	27.09	27.09	0.62%	949