NITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	39.87	39.92	39.87	39.92	39.92	-0.40%	308
Aug 13, 2026	40.08	40.08	40.08	40.08	40.08	1.43%	125
Aug 12, 2026	39.41	39.51	39.41	39.51	39.51	0.55%	538
Aug 11, 2026	39.48	39.48	39.29	39.29	39.29	0.04%	553
Aug 10, 2026	38.91	39.34	38.90	39.28	39.28	0.77%	3,880
Aug 7, 2026	38.98	38.98	38.98	38.98	38.98	4.29%	20
Aug 6, 2026	37.32	37.38	37.32	37.38	37.38	-1.29%	229
Aug 5, 2026	37.87	37.87	37.87	37.87	37.87	-0.33%	19
Aug 4, 2026	37.99	37.99	37.99	37.99	37.99	1.97%	900
Aug 3, 2026	37.12	37.26	37.12	37.26	37.26	2.34%	37,702
Jul 31, 2026	36.20	36.41	35.99	36.41	36.40	1.63%	853
Jul 30, 2026	35.82	35.82	35.82	35.82	35.82	1.33%	69
Jul 29, 2026	35.35	35.35	35.35	35.35	35.35	-1.19%	124
Jul 28, 2026	35.77	35.77	35.77	35.77	35.77	0.98%	15
Jul 27, 2026	35.27	35.43	35.23	35.43	35.43	1.01%	939
Jul 24, 2026	35.07	35.07	35.07	35.07	35.07	0.19%	81
Jul 23, 2026	35.01	35.01	35.01	35.01	35.01	-2.95%	21
Jul 22, 2026	36.07	36.07	36.07	36.07	36.07	-1.00%	7
Jul 21, 2026	36.57	36.57	36.43	36.43	36.43	0.21%	234
Jul 20, 2026	36.36	36.36	36.36	36.36	36.36	-0.29%	14
Jul 17, 2026	36.46	36.46	36.46	36.46	36.46	-1.65%	17
Jul 16, 2026	37.07	37.07	37.07	37.07	37.07	-1.19%	46
Jul 15, 2026	37.52	37.52	37.52	37.52	37.52	0.73%	26
Jul 14, 2026	37.24	37.24	37.24	37.24	37.24	-	70
Jul 13, 2026	37.49	37.49	37.24	37.24	37.24	-1.04%	115
Jul 10, 2026	37.38	37.72	37.38	37.63	37.63	0.12%	422
Jul 9, 2026	37.59	37.59	37.59	37.59	37.59	1.05%	24
Jul 8, 2026	37.20	37.20	37.20	37.20	37.20	-0.95%	22
Jul 7, 2026	37.55	37.55	37.55	37.55	37.55	-0.48%	39
Jul 6, 2026	37.74	37.74	37.74	37.74	37.73	1.97%	18
Jul 2, 2026	37.01	37.01	37.01	37.01	37.01	-0.77%	117
Jul 1, 2026	37.45	37.45	37.29	37.29	37.29	0.88%	124
Jun 30, 2026	36.90	36.97	36.90	36.97	36.97	0.89%	557
Jun 29, 2026	36.40	36.64	36.40	36.64	36.64	2.11%	148
Jun 26, 2026	35.88	35.88	35.88	35.88	35.88	1.34%	43
Jun 25, 2026	35.41	35.41	35.41	35.41	35.41	-1.75%	10
Jun 24, 2026	36.54	36.54	36.04	36.04	36.04	-0.86%	2,872
Jun 23, 2026	36.36	36.36	36.36	36.36	36.36	-1.06%	8
Jun 22, 2026	36.75	36.75	36.75	36.75	36.75	-1.88%	9
Jun 18, 2026	37.45	37.45	37.45	37.45	37.45	0.78%	61
Jun 17, 2026	37.85	37.85	37.16	37.16	37.16	-1.87%	241
Jun 16, 2026	37.87	37.87	37.87	37.87	37.87	-0.94%	52
Jun 15, 2026	38.23	38.23	38.23	38.23	38.22	2.07%	66
Jun 12, 2026	37.45	37.45	37.45	37.45	37.45	-0.10%	180
Jun 11, 2026	37.49	37.49	37.49	37.49	37.49	0.90%	85
Jun 10, 2026	37.51	37.74	37.16	37.16	37.16	-1.94%	585
Jun 9, 2026	38.60	38.60	37.89	37.89	37.89	-1.46%	512
Jun 8, 2026	38.45	38.45	38.45	38.45	38.45	0.54%	36
Jun 5, 2026	39.33	39.33	38.25	38.25	38.25	-3.72%	420
Jun 4, 2026	39.72	39.72	39.72	39.72	39.72	1.15%	42