NITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	36.90	36.97	36.90	36.97	36.97	0.89%	557
Jun 29, 2026	36.40	36.64	36.40	36.64	36.64	2.11%	148
Jun 26, 2026	35.88	35.88	35.88	35.88	35.88	1.34%	43
Jun 25, 2026	35.41	35.41	35.41	35.41	35.41	-1.75%	10
Jun 24, 2026	36.54	36.54	36.04	36.04	36.04	-0.86%	2,872
Jun 23, 2026	36.36	36.36	36.36	36.36	36.36	-1.06%	8
Jun 22, 2026	36.75	36.75	36.75	36.75	36.75	-1.88%	9
Jun 18, 2026	37.45	37.45	37.45	37.45	37.45	0.78%	61
Jun 17, 2026	37.85	37.85	37.16	37.16	37.16	-1.87%	241
Jun 16, 2026	37.87	37.87	37.87	37.87	37.87	-0.94%	52
Jun 15, 2026	38.23	38.23	38.23	38.23	38.22	2.07%	66
Jun 12, 2026	37.45	37.45	37.45	37.45	37.45	-0.10%	180
Jun 11, 2026	37.49	37.49	37.49	37.49	37.49	0.90%	85
Jun 10, 2026	37.51	37.74	37.16	37.16	37.16	-1.94%	585
Jun 9, 2026	38.60	38.60	37.89	37.89	37.89	-1.46%	512
Jun 8, 2026	38.45	38.45	38.45	38.45	38.45	0.54%	36
Jun 5, 2026	39.33	39.33	38.25	38.25	38.25	-3.72%	420
Jun 4, 2026	39.72	39.72	39.72	39.72	39.72	1.15%	42
Jun 3, 2026	39.27	39.27	39.27	39.27	39.27	-2.04%	107
Jun 2, 2026	40.09	40.09	40.09	40.09	40.09	-1.19%	43
Jun 1, 2026	39.84	40.57	39.84	40.57	40.57	2.45%	159
May 29, 2026	39.60	39.60	39.60	39.60	39.60	0.99%	23
May 28, 2026	39.21	39.21	39.21	39.21	39.21	2.13%	10
May 27, 2026	38.39	38.39	38.39	38.39	38.39	0.28%	279
May 26, 2026	38.11	38.28	38.11	38.28	38.28	0.74%	398
May 22, 2026	38.15	38.15	38.00	38.00	38.00	0.34%	183
May 21, 2026	37.76	37.87	37.76	37.87	37.87	-0.51%	304
May 20, 2026	37.79	38.07	37.79	38.07	38.06	2.51%	137
May 19, 2026	37.33	37.43	37.13	37.13	37.13	-1.24%	1,214
May 18, 2026	37.60	37.60	37.60	37.60	37.60	0.23%	5
May 15, 2026	37.51	37.51	37.51	37.51	37.51	-1.29%	2
May 14, 2026	37.87	38.33	37.87	38.00	38.00	0.89%	774
May 13, 2026	37.67	37.67	37.67	37.67	37.67	0.50%	76
May 12, 2026	37.48	37.48	37.48	37.48	37.48	-0.78%	36
May 11, 2026	37.73	37.89	37.73	37.78	37.78	-0.39%	737
May 8, 2026	37.75	37.92	37.75	37.92	37.92	0.84%	274
May 7, 2026	37.43	37.61	37.43	37.61	37.61	1.08%	3,947
May 6, 2026	36.95	37.21	36.95	37.21	37.20	2.63%	183
May 5, 2026	36.43	36.43	36.25	36.25	36.25	-0.59%	843
May 4, 2026	36.46	36.46	36.46	36.46	36.46	-0.49%	152
May 1, 2026	36.64	36.64	36.64	36.64	36.64	1.26%	50
Apr 30, 2026	35.60	36.19	35.60	36.19	36.19	0.60%	258
Apr 29, 2026	35.97	35.97	35.97	35.97	35.97	-0.94%	1
Apr 28, 2026	36.33	36.33	36.31	36.31	36.31	-0.70%	190
Apr 27, 2026	36.34	36.57	36.34	36.57	36.57	0.38%	154
Apr 24, 2026	36.15	36.43	36.15	36.43	36.43	1.79%	291
Apr 23, 2026	36.14	36.14	35.79	35.79	35.79	-2.71%	710
Apr 22, 2026	36.78	36.78	36.75	36.78	36.78	1.44%	666
Apr 21, 2026	36.26	36.26	36.26	36.26	36.26	-1.20%	29
Apr 20, 2026	36.70	36.70	36.70	36.70	36.70	-0.05%	411