NITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.81	36.81	36.81	36.81	36.81	2.94%	46
Nov 6, 2026	35.76	35.76	35.76	35.76	35.76	0.41%	150
Nov 5, 2026	35.59	35.61	35.43	35.61	35.61	-6.14%	2,643
Nov 4, 2026	37.94	37.94	37.94	37.94	37.94	1.28%	96
Nov 3, 2026	37.46	37.46	37.46	37.46	37.46	0.78%	49
Nov 2, 2026	37.81	37.81	37.17	37.17	37.17	-0.14%	623
Oct 30, 2026	37.03	37.22	36.85	37.22	37.22	-3.10%	4,143
Oct 29, 2026	38.56	38.56	38.42	38.42	38.42	-1.86%	1,595
Oct 28, 2026	39.09	39.14	39.09	39.14	39.14	0.01%	242
Oct 27, 2026	38.96	39.16	38.90	39.14	39.14	0.86%	504
Oct 26, 2026	39.10	39.10	38.80	38.80	38.80	1.12%	248
Oct 23, 2026	38.46	38.46	38.37	38.37	38.37	-0.46%	453
Oct 22, 2026	38.80	38.81	38.43	38.55	38.55	-2.42%	1,612
Oct 21, 2026	39.31	39.51	39.31	39.51	39.51	2.15%	439
Oct 20, 2026	38.68	38.68	38.68	38.68	38.68	0.88%	13
Oct 19, 2026	38.14	38.34	38.14	38.34	38.34	1.52%	228
Oct 16, 2026	37.65	37.76	37.58	37.76	37.76	-2.59%	12,414
Oct 15, 2026	38.35	38.77	38.35	38.77	38.77	0.95%	299
Oct 14, 2026	38.57	38.57	38.40	38.40	38.40	-2.22%	378
Oct 13, 2026	39.27	39.27	39.27	39.27	39.27	-0.06%	184
Oct 12, 2026	39.54	39.54	39.28	39.30	39.30	-0.30%	705
Oct 9, 2026	39.37	39.42	39.37	39.42	39.42	1.26%	158
Oct 8, 2026	39.22	39.22	38.81	38.92	38.92	-1.15%	3,144
Oct 7, 2026	39.44	39.44	39.15	39.38	39.38	-0.71%	917
Oct 6, 2026	39.77	39.98	39.66	39.66	39.66	0.47%	1,427
Oct 5, 2026	38.77	39.47	38.77	39.47	39.47	1.78%	1,420
Oct 2, 2026	38.82	38.84	38.70	38.78	38.78	1.44%	2,091
Oct 1, 2026	38.34	38.45	38.03	38.23	38.23	0.29%	3,045
Sep 30, 2026	38.01	38.12	38.01	38.12	38.12	0.49%	749
Sep 29, 2026	37.93	37.93	37.93	37.93	37.93	0.02%	333
Sep 28, 2026	37.92	37.92	37.92	37.92	37.92	-1.98%	153
Sep 25, 2026	38.85	38.85	38.69	38.69	38.69	-0.59%	286
Sep 24, 2026	38.82	38.99	38.56	38.92	38.92	-0.62%	7,470
Sep 23, 2026	39.53	39.53	39.16	39.16	39.16	-1.13%	1,339
Sep 22, 2026	39.63	39.64	39.61	39.61	39.61	-0.46%	408
Sep 21, 2026	39.57	39.79	39.57	39.79	39.79	1.88%	217
Sep 18, 2026	38.94	39.06	38.94	39.06	39.06	-0.62%	1,791
Sep 17, 2026	39.43	39.43	39.30	39.30	39.30	1.25%	873
Sep 16, 2026	39.15	39.17	38.82	38.82	38.82	0.11%	418
Sep 15, 2026	38.78	38.78	38.78	38.78	38.78	-1.58%	25
Sep 14, 2026	39.36	39.40	39.36	39.40	39.40	-0.64%	366
Sep 11, 2026	39.65	39.65	39.65	39.65	39.65	0.69%	119
Sep 10, 2026	39.38	39.38	39.38	39.38	39.38	-1.06%	289
Sep 9, 2026	40.10	40.10	39.80	39.80	39.80	-1.24%	1,328
Sep 8, 2026	40.38	40.38	40.03	40.30	40.30	-0.19%	16,796
Sep 4, 2026	40.74	40.74	40.38	40.38	40.38	-1.53%	1,362
Sep 3, 2026	40.20	41.00	40.20	41.00	41.00	2.92%	241
Sep 2, 2026	39.84	39.84	39.84	39.84	39.84	0.15%	12
Sep 1, 2026	39.93	39.93	39.78	39.78	39.78	-2.38%	60,471
Aug 31, 2026	40.75	40.75	40.75	40.75	40.75	0.14%	108