NITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	36.34	36.57	36.34	36.57	36.57	0.38%	154
Apr 24, 2026	36.15	36.43	36.15	36.43	36.43	1.79%	291
Apr 23, 2026	36.14	36.14	35.79	35.79	35.79	-2.71%	710
Apr 22, 2026	36.78	36.78	36.75	36.78	36.78	1.44%	666
Apr 21, 2026	36.26	36.26	36.26	36.26	36.26	-1.20%	29
Apr 20, 2026	36.70	36.70	36.70	36.70	36.70	-0.05%	411
Apr 17, 2026	36.95	36.95	36.72	36.72	36.72	0.79%	604
Apr 16, 2026	36.71	36.71	36.43	36.43	36.43	-0.17%	213
Apr 15, 2026	36.17	36.49	36.17	36.49	36.49	3.04%	369
Apr 14, 2026	35.42	35.42	35.42	35.42	35.41	2.71%	64
Apr 13, 2026	34.22	34.48	34.22	34.48	34.48	1.71%	5,594
Apr 10, 2026	33.87	33.91	33.87	33.90	33.90	0.44%	2,040
Apr 9, 2026	33.97	33.97	33.63	33.75	33.75	-0.95%	1,962
Apr 8, 2026	33.99	34.07	33.99	34.07	34.07	1.97%	465
Apr 7, 2026	33.46	33.46	32.72	33.42	33.42	-1.22%	23,817
Apr 6, 2026	33.90	33.90	33.81	33.83	33.83	-0.29%	2,660
Apr 2, 2026	33.79	33.93	33.75	33.93	33.93	-0.20%	2,504
Apr 1, 2026	34.04	34.25	33.99	33.99	33.99	0.90%	748
Mar 31, 2026	33.69	33.69	33.57	33.69	33.69	3.59%	765
Mar 30, 2026	32.52	32.52	32.52	32.52	32.52	-0.27%	6
Mar 27, 2026	33.19	33.19	32.61	32.61	32.61	-2.39%	268
Mar 26, 2026	33.41	33.41	33.41	33.41	33.41	-2.27%	31
Mar 25, 2026	34.19	34.19	34.19	34.19	34.19	1.16%	1
Mar 24, 2026	33.99	33.99	33.79	33.79	33.79	-1.73%	106
Mar 23, 2026	34.48	34.48	34.39	34.39	34.39	1.66%	714
Mar 20, 2026	33.94	33.94	33.82	33.82	33.82	-1.66%	1,309
Mar 19, 2026	34.29	34.43	34.29	34.39	34.39	-0.54%	820
Mar 18, 2026	34.92	34.92	34.58	34.58	34.58	-1.05%	225
Mar 17, 2026	34.95	34.95	34.95	34.95	34.95	0.70%	302
Mar 16, 2026	34.84	34.85	34.70	34.71	34.71	1.35%	1,569
Mar 13, 2026	34.32	34.32	34.25	34.25	34.25	-0.86%	2,330
Mar 12, 2026	34.77	34.77	34.54	34.54	34.54	-2.57%	339
Mar 11, 2026	35.63	35.63	35.45	35.45	35.45	0.69%	369
Mar 10, 2026	35.38	35.54	35.21	35.21	35.21	-0.53%	543
Mar 9, 2026	34.30	35.40	34.30	35.40	35.40	0.79%	1,864
Mar 6, 2026	35.12	35.12	35.12	35.12	35.12	-2.30%	40
Mar 5, 2026	35.85	35.94	35.85	35.94	35.94	-0.32%	150
Mar 4, 2026	35.89	36.06	35.89	36.06	36.06	1.35%	332
Mar 3, 2026	34.78	35.58	34.78	35.58	35.58	-0.77%	420
Mar 2, 2026	35.71	35.92	35.71	35.85	35.85	0.50%	130,869
Feb 27, 2026	35.67	35.67	35.67	35.67	35.67	-0.65%	35
Feb 26, 2026	35.82	35.91	35.82	35.91	35.91	-0.09%	167
Feb 25, 2026	35.78	35.94	35.78	35.94	35.94	2.06%	10,590
Feb 24, 2026	35.05	35.24	35.05	35.21	35.21	2.03%	47,293
Feb 23, 2026	35.23	35.23	34.51	34.51	34.51	-3.00%	472
Feb 20, 2026	35.55	35.58	35.33	35.58	35.58	0.21%	1,346
Feb 19, 2026	35.50	35.50	35.50	35.50	35.50	-0.43%	80
Feb 18, 2026	35.52	35.82	35.52	35.66	35.66	1.35%	1,359
Feb 17, 2026	34.68	35.29	34.68	35.18	35.18	-0.11%	2,143
Feb 13, 2026	35.06	35.46	35.06	35.22	35.22	0.26%	398