NITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	40.10	40.10	39.80	39.80	39.80	-1.24%	1,328
Sep 8, 2026	40.38	40.38	40.03	40.30	40.30	-0.19%	16,796
Sep 4, 2026	40.74	40.74	40.38	40.38	40.38	-1.53%	1,362
Sep 3, 2026	40.20	41.00	40.20	41.00	41.00	2.92%	241
Sep 2, 2026	39.84	39.84	39.84	39.84	39.84	0.15%	12
Sep 1, 2026	39.93	39.93	39.78	39.78	39.78	-2.38%	60,471
Aug 31, 2026	40.75	40.75	40.75	40.75	40.75	0.14%	108
Aug 28, 2026	40.69	40.69	40.69	40.69	40.69	0.10%	103
Aug 27, 2026	40.65	40.65	40.65	40.65	40.65	2.59%	15
Aug 26, 2026	39.63	39.63	39.63	39.63	39.63	-0.48%	39
Aug 25, 2026	39.82	39.82	39.82	39.82	39.82	0.64%	32
Aug 24, 2026	39.76	39.76	39.57	39.57	39.57	-1.08%	833
Aug 21, 2026	40.00	40.00	40.00	40.00	40.00	1.48%	105
Aug 20, 2026	39.42	39.42	39.42	39.42	39.42	-1.28%	11
Aug 19, 2026	39.93	39.93	39.93	39.93	39.93	1.14%	73
Aug 18, 2026	39.27	39.48	39.27	39.48	39.48	-0.38%	832
Aug 17, 2026	39.89	39.89	39.63	39.63	39.63	-0.73%	756
Aug 14, 2026	39.87	39.92	39.87	39.92	39.92	-0.40%	308
Aug 13, 2026	40.08	40.08	40.08	40.08	40.08	1.43%	125
Aug 12, 2026	39.41	39.51	39.41	39.51	39.51	0.55%	538
Aug 11, 2026	39.48	39.48	39.29	39.29	39.29	0.04%	553
Aug 10, 2026	38.91	39.34	38.90	39.28	39.28	0.77%	3,880
Aug 7, 2026	38.98	38.98	38.98	38.98	38.98	4.29%	20
Aug 6, 2026	37.32	37.38	37.32	37.38	37.38	-1.29%	229
Aug 5, 2026	37.87	37.87	37.87	37.87	37.87	-0.33%	19
Aug 4, 2026	37.99	37.99	37.99	37.99	37.99	1.97%	900
Aug 3, 2026	37.12	37.26	37.12	37.26	37.26	2.34%	37,702
Jul 31, 2026	36.20	36.41	35.99	36.41	36.40	1.63%	853
Jul 30, 2026	35.82	35.82	35.82	35.82	35.82	1.33%	69
Jul 29, 2026	35.35	35.35	35.35	35.35	35.35	-1.19%	124
Jul 28, 2026	35.77	35.77	35.77	35.77	35.77	0.98%	15
Jul 27, 2026	35.27	35.43	35.23	35.43	35.43	1.01%	939
Jul 24, 2026	35.07	35.07	35.07	35.07	35.07	0.19%	81
Jul 23, 2026	35.01	35.01	35.01	35.01	35.01	-2.95%	21
Jul 22, 2026	36.07	36.07	36.07	36.07	36.07	-1.00%	7
Jul 21, 2026	36.57	36.57	36.43	36.43	36.43	0.21%	234
Jul 20, 2026	36.36	36.36	36.36	36.36	36.36	-0.29%	14
Jul 17, 2026	36.46	36.46	36.46	36.46	36.46	-1.65%	17
Jul 16, 2026	37.07	37.07	37.07	37.07	37.07	-1.19%	46
Jul 15, 2026	37.52	37.52	37.52	37.52	37.52	0.73%	26
Jul 14, 2026	37.24	37.24	37.24	37.24	37.24	-	70
Jul 13, 2026	37.49	37.49	37.24	37.24	37.24	-1.04%	115
Jul 10, 2026	37.38	37.72	37.38	37.63	37.63	0.12%	422
Jul 9, 2026	37.59	37.59	37.59	37.59	37.59	1.05%	24
Jul 8, 2026	37.20	37.20	37.20	37.20	37.20	-0.95%	22
Jul 7, 2026	37.55	37.55	37.55	37.55	37.55	-0.48%	39
Jul 6, 2026	37.74	37.74	37.74	37.74	37.73	1.97%	18
Jul 2, 2026	37.01	37.01	37.01	37.01	37.01	-0.77%	117
Jul 1, 2026	37.45	37.45	37.29	37.29	37.29	0.88%	124
Jun 30, 2026	36.90	36.97	36.90	36.97	36.97	0.89%	557