NIXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.66	28.66	27.50	27.93	27.93	-1.94%	5,120
Feb 11, 2026	28.49	28.49	28.40	28.49	28.49	-0.19%	1,701
Feb 10, 2026	28.50	28.70	28.50	28.54	28.54	0.11%	1,866
Feb 9, 2026	28.54	28.59	28.35	28.51	28.51	-0.24%	8,175
Feb 6, 2026	27.93	28.64	27.93	28.58	28.58	3.80%	12,284
Feb 5, 2026	27.69	27.69	27.46	27.53	27.53	-1.85%	4,999
Feb 4, 2026	28.14	28.20	27.74	28.05	28.05	1.84%	2,941
Feb 3, 2026	27.79	27.89	27.55	27.55	27.54	-0.41%	2,784
Feb 2, 2026	27.75	27.75	27.64	27.66	27.66	1.40%	2,138
Jan 30, 2026	27.41	27.41	27.08	27.28	27.28	-0.59%	4,733
Jan 29, 2026	27.48	27.48	27.17	27.44	27.44	-0.28%	8,750
Jan 28, 2026	27.71	27.71	27.44	27.52	27.51	-0.98%	1,105
Jan 27, 2026	27.70	27.79	27.70	27.79	27.79	0.40%	1,168
Jan 26, 2026	27.64	27.72	27.62	27.68	27.68	-0.37%	6,838
Jan 23, 2026	27.79	27.79	27.77	27.78	27.78	-1.59%	3,910
Jan 22, 2026	28.11	28.42	28.11	28.23	28.23	1.21%	5,188
Jan 21, 2026	27.64	27.90	27.51	27.89	27.89	2.59%	1,995
Jan 20, 2026	27.04	27.42	27.04	27.19	27.19	-1.65%	3,231
Jan 16, 2026	27.75	27.75	27.65	27.65	27.64	-0.76%	1,473
Jan 15, 2026	27.82	27.87	27.82	27.86	27.86	0.52%	1,975
Jan 14, 2026	27.77	27.77	27.71	27.71	27.71	0.27%	217
Jan 13, 2026	27.70	27.70	27.64	27.64	27.64	0.08%	5,503
Jan 12, 2026	27.51	27.64	27.46	27.62	27.62	-0.84%	1,326
Jan 9, 2026	27.86	27.94	27.78	27.85	27.85	0.40%	10,678
Jan 8, 2026	26.88	27.81	26.88	27.74	27.74	1.10%	3,112
Jan 7, 2026	27.47	27.47	27.35	27.43	27.43	-1.31%	1,301
Jan 6, 2026	27.51	27.81	27.51	27.80	27.80	3.03%	8,605
Jan 5, 2026	26.92	27.02	26.90	26.98	26.98	0.99%	2,257
Jan 2, 2026	26.61	26.80	26.60	26.72	26.71	1.04%	2,258
Dec 31, 2025	26.49	26.51	26.42	26.44	26.44	-0.74%	833
Dec 30, 2025	26.72	26.72	26.64	26.64	26.64	-0.30%	400
Dec 29, 2025	26.80	26.80	26.67	26.72	26.72	-0.73%	4,402
Dec 26, 2025	26.89	26.91	26.89	26.91	26.91	-0.05%	838
Dec 24, 2025	26.80	26.93	26.70	26.93	26.93	0.63%	1,418
Dec 23, 2025	26.88	26.88	26.71	26.76	26.76	-1.36%	2,593
Dec 22, 2025	27.16	27.16	27.12	27.13	27.01	0.57%	2,618
Dec 19, 2025	26.88	26.97	26.88	26.97	26.85	0.42%	855
Dec 18, 2025	26.91	27.08	26.82	26.86	26.74	0.49%	897
Dec 17, 2025	26.63	26.90	26.63	26.73	26.61	-0.38%	3,316
Dec 16, 2025	26.81	26.83	26.77	26.83	26.71	-0.89%	786
Dec 15, 2025	27.07	27.07	27.07	27.07	26.95	-0.72%	236
Dec 12, 2025	27.76	27.76	27.24	27.26	27.14	-1.44%	1,742
Dec 11, 2025	27.60	27.71	27.51	27.66	27.54	0.67%	1,870
Dec 10, 2025	27.16	27.48	27.16	27.48	27.36	2.00%	6,323
Dec 9, 2025	26.24	26.94	26.24	26.94	26.82	0.81%	1,007
Dec 8, 2025	26.98	26.98	26.72	26.72	26.60	-0.26%	5,696
Dec 5, 2025	26.86	27.00	26.79	26.79	26.67	0.01%	2,671
Dec 4, 2025	26.79	26.87	26.72	26.79	26.67	-0.02%	3,322
Dec 3, 2025	26.57	26.80	26.57	26.80	26.68	1.48%	1,745
Dec 2, 2025	26.23	26.42	26.23	26.40	26.29	0.16%	1,307