Research Affiliates Deletions ETF (NIXT)

NASDAQ: NIXT · Real-Time Price · USD

35.64

+0.04 (0.11%)

At close: Nov 13, 2026, 4:00 PM EST

35.66

+0.02 (0.06%)

After-hours: Nov 13, 2026, 4:15 PM EST

NIXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.47	35.66	35.36	35.64	35.64	0.11%	4,034
Nov 12, 2026	36.06	36.06	35.60	35.60	35.60	-1.57%	31,734
Nov 11, 2026	36.05	36.20	35.95	36.17	36.17	0.57%	38,098
Nov 10, 2026	36.09	36.09	35.62	35.96	35.96	-0.63%	42,013
Nov 9, 2026	35.93	36.41	35.92	36.19	36.19	2.46%	6,302
Nov 6, 2026	35.25	35.50	35.25	35.32	35.32	-0.94%	59,387
Nov 5, 2026	36.75	36.75	35.47	35.66	35.65	-2.88%	63,578
Nov 4, 2026	36.22	36.73	36.22	36.71	36.71	4.06%	93,821
Nov 3, 2026	35.44	35.61	35.17	35.28	35.28	-0.80%	32,599
Nov 2, 2026	35.63	35.90	35.56	35.56	35.56	0.87%	97,740
Oct 30, 2026	35.20	35.31	35.02	35.26	35.26	-0.59%	4,016
Oct 29, 2026	35.30	35.47	35.24	35.47	35.47	0.86%	76,144
Oct 28, 2026	35.10	35.17	34.95	35.16	35.16	-0.08%	2,047
Oct 27, 2026	35.19	35.21	35.15	35.19	35.19	-0.43%	7,779
Oct 26, 2026	35.07	35.46	35.07	35.35	35.35	0.34%	1,701
Oct 23, 2026	35.39	35.39	34.88	35.22	35.22	-0.43%	64,903
Oct 22, 2026	34.74	35.38	34.74	35.38	35.38	2.17%	1,631
Oct 21, 2026	34.49	34.72	34.46	34.63	34.62	0.34%	49,025
Oct 20, 2026	34.04	34.53	34.04	34.51	34.51	2.31%	8,105
Oct 19, 2026	33.68	33.83	33.59	33.73	33.73	0.20%	153,544
Oct 16, 2026	34.42	34.42	33.53	33.66	33.66	-1.69%	52,210
Oct 15, 2026	33.48	34.24	33.48	34.24	34.24	2.81%	35,277
Oct 14, 2026	33.32	33.32	33.18	33.31	33.31	-0.96%	3,036
Oct 13, 2026	33.57	33.70	33.53	33.63	33.63	0.60%	2,517
Oct 12, 2026	33.47	33.47	33.41	33.43	33.43	0.06%	1,821
Oct 9, 2026	33.25	33.41	33.24	33.41	33.41	0.65%	2,108
Oct 8, 2026	32.78	33.19	32.73	33.19	33.19	1.01%	2,606
Oct 7, 2026	32.90	32.90	32.85	32.86	32.86	-0.59%	965
Oct 6, 2026	33.10	33.10	33.05	33.05	33.05	-0.18%	627
Oct 5, 2026	33.06	33.16	33.06	33.11	33.11	1.27%	1,004
Oct 2, 2026	32.97	32.97	32.70	32.70	32.70	0.04%	1,021
Oct 1, 2026	32.61	32.77	32.43	32.69	32.69	0.62%	1,641
Sep 30, 2026	32.60	32.68	32.48	32.48	32.48	-0.23%	3,805
Sep 29, 2026	32.56	32.56	32.39	32.56	32.56	-0.03%	1,024
Sep 28, 2026	32.62	32.66	32.42	32.57	32.57	-0.96%	6,202
Sep 25, 2026	32.91	33.03	32.91	32.97	32.88	-0.04%	10,923
Sep 24, 2026	33.01	33.01	32.82	32.99	32.89	-0.59%	3,154
Sep 23, 2026	33.51	33.51	33.18	33.18	33.09	-1.12%	4,656
Sep 22, 2026	33.59	33.65	33.48	33.56	33.47	0.83%	10,937
Sep 21, 2026	33.15	33.32	33.06	33.28	33.19	0.72%	2,729
Sep 18, 2026	33.35	33.35	33.04	33.05	32.96	-1.33%	34,496
Sep 17, 2026	33.62	33.62	33.49	33.49	33.40	0.23%	532
Sep 16, 2026	33.71	33.79	33.42	33.42	33.32	-0.63%	2,864
Sep 15, 2026	33.65	33.82	33.63	33.63	33.54	-0.51%	15,915
Sep 14, 2026	33.91	33.91	33.80	33.80	33.71	1.16%	3,444
Sep 11, 2026	33.48	33.48	33.35	33.41	33.32	0.98%	765
Sep 10, 2026	33.07	33.30	33.07	33.09	33.00	-0.84%	878
Sep 9, 2026	33.63	33.63	33.37	33.37	33.28	-1.48%	3,415
Sep 8, 2026	34.61	34.61	33.87	33.87	33.78	-2.26%	1,861
Sep 4, 2026	34.43	34.66	34.38	34.66	34.56	-0.34%	3,868