NJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	55.24	55.29	55.16	55.18	55.18	-0.05%	5,425
Jan 15, 2026	55.31	55.39	55.16	55.21	55.21	0.18%	87,588
Jan 14, 2026	55.23	55.23	54.91	55.11	55.11	-0.45%	80,660
Jan 13, 2026	55.45	55.49	55.21	55.36	55.36	-0.11%	49,875
Jan 12, 2026	55.22	55.48	55.22	55.42	55.42	0.04%	163,433
Jan 9, 2026	55.18	55.43	55.02	55.40	55.40	0.45%	23,964
Jan 8, 2026	55.19	55.20	54.98	55.15	55.15	-0.09%	95,620
Jan 7, 2026	55.25	55.40	55.09	55.20	55.20	-0.09%	150,143
Jan 6, 2026	55.07	55.28	55.03	55.25	55.25	0.39%	208,235
Jan 5, 2026	55.00	55.16	54.95	55.04	55.04	0.32%	408,909
Jan 2, 2026	55.11	55.20	54.67	54.86	54.86	-0.11%	344,167
Dec 31, 2025	54.89	54.94	54.79	54.92	54.92	0.11%	103,553
Dec 30, 2025	54.90	54.91	54.77	54.86	54.86	-0.02%	18,649
Dec 29, 2025	54.82	54.92	54.78	54.87	54.87	-0.03%	135,602
Dec 26, 2025	54.99	54.99	54.75	54.89	54.89	0.05%	30,729
Dec 24, 2025	54.82	54.89	54.81	54.86	54.86	0.26%	6,604
Dec 23, 2025	54.72	54.82	54.71	54.72	54.72	-0.05%	6,708
Dec 22, 2025	54.85	54.85	54.73	54.75	54.74	0.02%	3,298
Dec 19, 2025	54.58	54.79	54.58	54.74	54.74	0.28%	18,801
Dec 18, 2025	54.50	54.58	54.50	54.58	54.58	0.53%	13,432
Dec 17, 2025	54.48	54.60	54.29	54.29	54.29	-0.45%	5,824
Dec 16, 2025	54.43	54.54	54.43	54.53	54.53	0.15%	5,186
Dec 15, 2025	54.51	54.51	54.45	54.45	54.45	0.02%	4,282
Dec 12, 2025	54.58	54.66	54.37	54.44	54.44	-0.23%	16,043
Dec 11, 2025	54.45	54.58	54.45	54.57	54.57	0.01%	10,069
Dec 10, 2025	54.48	54.61	54.45	54.56	54.56	-0.01%	13,556
Dec 9, 2025	54.52	54.57	54.50	54.57	54.57	0.20%	7,165
Dec 8, 2025	54.48	54.50	54.43	54.46	54.46	0.01%	9,721
Dec 5, 2025	54.47	54.51	54.44	54.45	54.45	0.06%	2,465
Dec 4, 2025	54.39	54.45	54.35	54.42	54.42	0.13%	7,636
Dec 3, 2025	54.29	54.37	54.29	54.35	54.35	0.06%	6,244
Dec 2, 2025	54.30	54.39	54.25	54.32	54.31	0.14%	2,263
Dec 1, 2025	54.08	54.30	54.08	54.24	54.24	0.03%	4,790
Nov 28, 2025	54.14	54.22	54.13	54.22	54.22	0.26%	4,347
Nov 26, 2025	54.00	54.10	53.99	54.08	54.08	0.30%	7,993
Nov 25, 2025	53.68	53.92	53.57	53.92	53.92	0.26%	5,086
Nov 24, 2025	53.47	53.79	53.47	53.78	53.78	1.11%	10,843
Nov 21, 2025	52.98	53.49	52.86	53.19	53.19	0.49%	8,971
Nov 20, 2025	53.80	53.90	52.93	52.93	52.93	-0.90%	12,456
Nov 19, 2025	53.27	53.56	53.27	53.41	53.41	0.25%	13,716
Nov 18, 2025	53.36	53.40	53.13	53.28	53.28	-0.30%	22,046
Nov 17, 2025	53.54	53.68	53.37	53.44	53.44	-0.29%	9,299
Nov 14, 2025	53.36	53.68	53.36	53.60	53.60	0.16%	6,204
Nov 13, 2025	53.70	53.76	53.47	53.51	53.51	-0.67%	8,970
Nov 12, 2025	53.89	53.89	53.84	53.88	53.88	-0.03%	2,579
Nov 11, 2025	53.83	53.92	53.83	53.89	53.89	-0.02%	10,523
Nov 10, 2025	53.84	53.92	53.76	53.91	53.90	0.72%	8,975
Nov 7, 2025	53.36	53.56	53.19	53.52	53.52	-0.04%	32,724
Nov 6, 2025	53.76	53.76	53.54	53.54	53.54	-0.60%	5,022
Nov 5, 2025	53.60	53.92	53.60	53.87	53.87	0.23%	14,854