NJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	55.13	55.29	55.09	55.21	55.21	0.27%	13,451
Apr 9, 2026	54.80	55.08	54.77	55.06	55.06	0.44%	26,495
Apr 8, 2026	54.86	55.05	54.78	54.82	54.82	1.55%	82,024
Apr 7, 2026	53.64	54.00	53.61	53.99	53.98	0.01%	18,552
Apr 6, 2026	54.01	54.08	53.91	53.98	53.98	0.15%	14,573
Apr 2, 2026	53.70	53.90	53.66	53.90	53.90	0.11%	7,958
Apr 1, 2026	53.66	54.01	53.66	53.84	53.84	0.88%	10,160
Mar 31, 2026	52.79	53.57	52.73	53.37	53.37	1.72%	7,085
Mar 30, 2026	52.69	52.69	52.21	52.47	52.47	-0.44%	10,487
Mar 27, 2026	53.08	53.08	52.59	52.70	52.70	-0.85%	13,508
Mar 26, 2026	53.58	53.70	53.15	53.15	53.15	-1.34%	21,764
Mar 25, 2026	54.01	54.01	53.78	53.87	53.87	0.49%	6,856
Mar 24, 2026	53.73	53.80	53.58	53.61	53.61	-0.67%	8,121
Mar 23, 2026	54.00	54.18	53.91	53.97	53.97	1.00%	4,915
Mar 20, 2026	53.85	53.85	53.44	53.44	53.44	-1.22%	2,079
Mar 19, 2026	53.90	54.11	53.82	54.10	54.10	-0.18%	5,489
Mar 18, 2026	54.52	54.52	54.20	54.20	54.20	-0.82%	11,626
Mar 17, 2026	54.63	54.65	54.48	54.65	54.65	0.46%	49,654
Mar 16, 2026	54.42	54.50	54.38	54.40	54.40	0.55%	5,810
Mar 13, 2026	54.41	54.41	53.99	54.10	54.10	-0.33%	6,488
Mar 12, 2026	54.41	54.45	54.23	54.28	54.28	-0.95%	26,903
Mar 11, 2026	54.84	54.85	54.65	54.80	54.80	0.07%	7,655
Mar 10, 2026	54.71	54.97	54.67	54.76	54.76	-0.04%	7,516
Mar 9, 2026	54.03	54.78	54.00	54.78	54.78	0.82%	7,822
Mar 6, 2026	54.38	54.56	54.30	54.33	54.33	-0.91%	8,618
Mar 5, 2026	54.90	54.90	54.47	54.83	54.83	-0.24%	13,513
Mar 4, 2026	54.68	55.03	54.68	54.96	54.96	0.79%	8,100
Mar 3, 2026	54.18	54.60	54.00	54.53	54.53	-0.51%	21,387
Mar 2, 2026	54.30	54.87	54.30	54.81	54.81	0.04%	43,656
Feb 27, 2026	54.55	54.79	54.50	54.79	54.79	-0.11%	10,732
Feb 26, 2026	55.14	55.14	54.59	54.85	54.85	-0.54%	52,951
Feb 25, 2026	54.96	55.15	54.96	55.15	55.15	0.69%	15,894
Feb 24, 2026	54.50	54.77	54.50	54.77	54.77	0.57%	10,048
Feb 23, 2026	54.73	54.73	54.30	54.46	54.46	-0.42%	22,752
Feb 20, 2026	54.61	54.79	54.55	54.69	54.69	0.42%	7,169
Feb 19, 2026	54.28	54.60	54.28	54.46	54.46	-0.33%	27,772
Feb 18, 2026	54.51	54.79	54.47	54.64	54.64	0.55%	19,852
Feb 17, 2026	54.10	54.50	54.00	54.34	54.34	-0.24%	11,573
Feb 13, 2026	54.25	54.65	54.17	54.47	54.47	0.31%	29,314
Feb 12, 2026	54.98	54.98	54.30	54.30	54.30	-1.31%	21,132
Feb 11, 2026	55.04	55.08	54.69	55.02	55.02	0.13%	30,900
Feb 10, 2026	55.02	55.08	54.91	54.95	54.95	-0.24%	17,453
Feb 9, 2026	54.74	55.12	54.74	55.08	55.08	0.49%	15,195
Feb 6, 2026	54.27	54.81	54.27	54.81	54.81	1.14%	35,798
Feb 5, 2026	54.23	54.40	54.03	54.19	54.19	-0.59%	20,161
Feb 4, 2026	54.90	54.90	54.35	54.51	54.51	-1.00%	24,528
Feb 3, 2026	55.34	55.37	54.81	55.06	55.06	-0.58%	25,665
Feb 2, 2026	55.17	55.53	55.17	55.38	55.38	0.18%	19,563
Jan 30, 2026	55.40	55.47	55.15	55.28	55.28	-0.52%	42,206
Jan 29, 2026	55.50	55.57	55.15	55.57	55.57	-0.34%	56,057