Innovator Growth-100 Power Buffer ETF - January (NJAN)

NJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	54.00	54.10	53.99	54.07	54.07	0.28%	1,518
Nov 25, 2025	53.68	53.92	53.57	53.92	53.92	0.26%	5,086
Nov 24, 2025	53.47	53.79	53.47	53.78	53.78	1.11%	10,843
Nov 21, 2025	52.98	53.49	52.86	53.19	53.19	0.49%	8,971
Nov 20, 2025	53.80	53.90	52.93	52.93	52.93	-0.90%	12,456
Nov 19, 2025	53.27	53.56	53.27	53.41	53.41	0.25%	13,716
Nov 18, 2025	53.36	53.40	53.13	53.28	53.28	-0.30%	22,046
Nov 17, 2025	53.54	53.68	53.37	53.44	53.44	-0.29%	9,299
Nov 14, 2025	53.36	53.68	53.36	53.60	53.60	0.16%	6,204
Nov 13, 2025	53.70	53.76	53.47	53.51	53.51	-0.67%	8,970
Nov 12, 2025	53.89	53.89	53.84	53.88	53.88	-0.03%	2,579
Nov 11, 2025	53.83	53.92	53.83	53.89	53.89	-0.02%	10,523
Nov 10, 2025	53.84	53.92	53.76	53.91	53.90	0.72%	8,975
Nov 7, 2025	53.36	53.56	53.19	53.52	53.52	-0.04%	32,724
Nov 6, 2025	53.76	53.76	53.54	53.54	53.54	-0.60%	5,022
Nov 5, 2025	53.60	53.92	53.60	53.87	53.87	0.23%	14,854
Nov 4, 2025	53.72	53.85	53.72	53.74	53.74	-0.34%	8,790
Nov 3, 2025	53.93	53.94	53.87	53.93	53.93	0.11%	9,313
Oct 31, 2025	53.95	53.96	53.81	53.87	53.87	0.01%	45,488
Oct 30, 2025	53.84	53.94	53.82	53.86	53.86	-0.16%	51,270
Oct 29, 2025	53.95	53.96	53.93	53.95	53.95	0.06%	4,574
Oct 28, 2025	53.90	53.94	53.89	53.92	53.92	0.07%	8,249
Oct 27, 2025	53.84	53.88	53.84	53.88	53.88	0.26%	37,138
Oct 24, 2025	53.65	53.75	53.65	53.74	53.73	0.38%	6,849
Oct 23, 2025	53.41	53.62	53.41	53.53	53.53	0.27%	8,049
Oct 22, 2025	53.49	53.50	53.27	53.39	53.39	-0.25%	4,424
Oct 21, 2025	53.45	53.58	53.45	53.52	53.52	0.01%	22,357
Oct 20, 2025	53.35	53.52	53.35	53.52	53.51	0.54%	2,595
Oct 17, 2025	53.03	53.23	52.99	53.23	53.23	0.47%	2,801
Oct 16, 2025	53.26	53.30	52.94	52.98	52.98	-0.32%	11,647
Oct 15, 2025	53.38	53.38	53.00	53.15	53.15	0.14%	7,770
Oct 14, 2025	52.91	53.21	52.87	53.08	53.08	-0.29%	9,557
Oct 13, 2025	53.00	53.27	53.00	53.23	53.23	0.80%	5,983
Oct 10, 2025	53.40	53.42	52.80	52.81	52.81	-1.10%	4,636
Oct 9, 2025	53.36	53.40	53.31	53.40	53.40	-0.03%	14,390
Oct 8, 2025	53.34	53.42	53.32	53.42	53.42	0.31%	3,929
Oct 7, 2025	53.33	53.43	53.22	53.25	53.25	-0.20%	5,161
Oct 6, 2025	53.31	53.39	53.28	53.36	53.35	0.25%	12,361
Oct 3, 2025	53.27	53.36	53.21	53.22	53.22	-0.13%	5,512
Oct 2, 2025	53.27	53.30	53.19	53.29	53.29	0.11%	35,673
Oct 1, 2025	53.17	53.23	53.15	53.23	53.23	0.08%	11,506
Sep 30, 2025	53.06	53.21	53.06	53.19	53.19	0.13%	16,247
Sep 29, 2025	53.15	53.20	53.05	53.12	53.12	0.16%	14,160
Sep 26, 2025	52.87	53.04	52.86	53.04	53.04	0.64%	9,465
Sep 25, 2025	52.87	52.94	52.70	52.70	52.70	-0.43%	7,855
Sep 24, 2025	52.99	53.04	52.85	52.93	52.93	-0.09%	11,297
Sep 23, 2025	53.06	53.08	52.94	52.98	52.98	-0.24%	5,336
Sep 22, 2025	53.02	53.16	53.02	53.11	53.10	0.12%	14,730
Sep 19, 2025	52.97	53.04	52.94	53.04	53.04	0.24%	76,711
Sep 18, 2025	52.98	52.98	52.91	52.92	52.91	0.33%	8,177

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.