NJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	49.03	49.21	48.69	48.78	48.78	-0.69%	33,269
May 20, 2025	48.96	49.14	48.96	49.12	49.12	-0.18%	12,299
May 19, 2025	48.87	49.22	48.58	49.21	49.21	0.14%	5,158
May 16, 2025	49.06	49.14	48.90	49.14	49.14	0.14%	9,681
May 15, 2025	48.88	49.13	48.75	49.07	49.07	0.12%	17,927
May 14, 2025	48.96	49.02	48.74	49.01	49.01	0.20%	12,682
May 13, 2025	48.61	48.99	48.57	48.91	48.91	0.78%	17,735
May 12, 2025	48.16	48.53	48.15	48.53	48.53	2.37%	42,339
May 9, 2025	47.61	47.61	47.27	47.41	47.41	-	21,173
May 8, 2025	47.40	47.67	47.25	47.41	47.41	0.58%	22,457
May 7, 2025	47.13	47.25	46.91	47.14	47.14	0.29%	9,019
May 6, 2025	47.06	47.14	46.87	47.00	47.00	-0.68%	11,413
May 5, 2025	47.31	47.44	47.24	47.32	47.32	-0.18%	15,243
May 2, 2025	47.41	47.52	47.30	47.40	47.40	0.85%	40,733
May 1, 2025	47.10	47.35	47.01	47.01	47.01	0.48%	30,172
Apr 30, 2025	46.01	46.78	46.01	46.78	46.78	-	20,051
Apr 29, 2025	46.45	46.78	46.45	46.78	46.78	0.42%	7,103
Apr 28, 2025	46.49	46.63	46.21	46.59	46.59	0.12%	15,199
Apr 25, 2025	46.17	46.53	46.14	46.53	46.53	0.71%	13,892
Apr 24, 2025	45.89	46.25	45.89	46.20	46.20	1.35%	35,068
Apr 23, 2025	45.83	46.00	45.44	45.58	45.58	1.30%	69,710
Apr 22, 2025	44.71	45.05	44.69	45.00	45.00	1.69%	6,231
Apr 21, 2025	44.50	44.50	43.93	44.25	44.25	-1.29%	3,742
Apr 17, 2025	44.87	44.95	44.77	44.83	44.83	-0.29%	19,974
Apr 16, 2025	45.29	45.36	44.46	44.96	44.96	-1.77%	52,978
Apr 15, 2025	45.75	45.87	45.55	45.77	45.77	0.51%	30,494
Apr 14, 2025	45.82	45.92	45.39	45.54	45.54	0.60%	14,900
Apr 11, 2025	45.10	45.44	44.60	45.27	45.27	1.09%	17,422
Apr 10, 2025	45.36	45.45	44.02	44.78	44.78	-2.84%	63,103
Apr 9, 2025	43.11	46.10	43.00	46.09	46.09	7.24%	408,387
Apr 8, 2025	44.52	44.79	42.83	42.98	42.98	-1.69%	18,795
Apr 7, 2025	42.72	44.10	42.24	43.72	43.72	0.39%	27,369
Apr 4, 2025	44.31	44.45	43.54	43.55	43.55	-3.71%	16,365
Apr 3, 2025	45.66	45.73	45.21	45.23	45.23	-3.46%	29,394
Apr 2, 2025	46.54	46.95	46.46	46.85	46.85	0.60%	52,228
Apr 1, 2025	46.22	46.61	46.14	46.57	46.57	0.43%	34,832
Mar 31, 2025	46.05	46.37	45.76	46.37	46.37	-0.12%	21,761
Mar 28, 2025	46.98	46.98	46.36	46.43	46.43	-1.44%	24,366
Mar 27, 2025	47.12	47.28	46.99	47.11	47.11	-0.06%	17,467
Mar 26, 2025	47.56	47.61	47.09	47.14	47.14	-1.03%	14,254
Mar 25, 2025	47.52	47.68	47.52	47.63	47.63	0.13%	13,742
Mar 24, 2025	47.44	47.60	47.38	47.57	47.57	1.41%	44,848
Mar 21, 2025	46.61	46.92	46.53	46.91	46.91	0.02%	18,421
Mar 20, 2025	46.81	47.12	46.79	46.90	46.90	0.04%	6,830
Mar 19, 2025	46.70	47.16	46.65	46.88	46.88	0.56%	15,878
Mar 18, 2025	46.79	46.79	46.53	46.62	46.62	-0.89%	6,343
Mar 17, 2025	46.88	47.17	46.80	47.04	47.04	0.53%	34,848
Mar 14, 2025	46.64	46.86	46.59	46.79	46.79	1.45%	11,749
Mar 13, 2025	46.60	46.60	46.10	46.12	46.12	-1.09%	32,156
Mar 12, 2025	46.76	46.80	46.43	46.63	46.63	0.50%	490,266