Innovator Growth-100 Power Buffer ETF - January (NJAN)
BATS: NJAN · Real-Time Price · USD
53.23
+0.25 (0.47%)
At close: Oct 17, 2025, 4:00 PM EDT
53.23
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

NJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202553.0353.2352.9953.2353.230.47%2,801
Oct 16, 202553.2653.3052.9452.9852.98-0.32%11,647
Oct 15, 202553.3853.3853.0053.1553.150.14%7,770
Oct 14, 202552.9153.2152.8753.0853.08-0.29%9,557
Oct 13, 202553.0053.2753.0053.2353.230.80%5,983
Oct 10, 202553.4053.4252.8052.8152.81-1.10%4,636
Oct 9, 202553.3653.4053.3153.4053.40-0.03%14,390
Oct 8, 202553.3453.4253.3253.4253.420.31%3,929
Oct 7, 202553.3353.4353.2253.2553.25-0.20%5,161
Oct 6, 202553.3153.3953.2853.3653.360.25%12,361
Oct 3, 202553.2753.3653.2153.2253.22-0.13%5,512
Oct 2, 202553.2753.3053.1953.2953.290.11%35,673
Oct 1, 202553.1753.2353.1553.2353.230.08%11,506
Sep 30, 202553.0653.2153.0653.1953.190.13%16,247
Sep 29, 202553.1553.2053.0553.1253.120.16%14,160
Sep 26, 202552.8753.0452.8653.0453.040.64%9,465
Sep 25, 202552.8752.9452.7052.7052.70-0.43%7,855
Sep 24, 202552.9953.0452.8552.9352.93-0.09%11,297
Sep 23, 202553.0653.0852.9452.9852.98-0.24%5,336
Sep 22, 202553.0253.1653.0253.1153.110.12%14,730
Sep 19, 202552.9753.0452.9453.0453.040.24%76,711
Sep 18, 202552.9852.9852.9152.9252.920.33%8,177
Sep 17, 202552.8552.8552.6752.7452.74-0.12%7,201
Sep 16, 202552.7052.8752.7052.8152.81-0.02%9,062
Sep 15, 202552.7652.8352.7452.8252.820.19%17,558
Sep 12, 202552.7352.7652.6652.7252.720.17%3,896
Sep 11, 202552.6452.6552.5652.6352.630.23%5,170
Sep 10, 202552.6152.6552.4252.5052.50-3,358
Sep 9, 202552.5352.5452.4552.5152.510.09%3,043
Sep 8, 202552.3652.5652.3652.4652.460.26%7,134
Sep 5, 202552.5552.5552.1652.3352.330.11%21,780
Sep 4, 202552.0752.2752.0752.2752.270.58%6,629
Sep 3, 202552.0052.0451.9451.9751.970.29%6,393
Sep 2, 202551.5951.8751.5951.8251.82-0.36%9,038
Aug 29, 202552.0452.0651.9652.0152.01-0.51%6,199
Aug 28, 202552.2052.3052.1852.2752.270.25%6,447
Aug 27, 202552.0352.1552.0352.1552.150.07%8,810
Aug 26, 202551.9252.1151.9252.1152.110.15%9,040
Aug 25, 202551.9752.1251.9752.0352.03-0.03%5,639
Aug 22, 202551.7852.1251.7852.0552.050.78%3,219
Aug 21, 202551.6851.7551.6051.6551.65-0.25%3,608
Aug 20, 202551.5051.7851.4751.7851.78-0.28%3,882
Aug 19, 202552.1152.1451.6951.9251.92-0.46%5,588
Aug 18, 202552.1052.2052.1052.1652.160.01%9,727
Aug 15, 202552.2152.2152.1052.1652.16-0.21%3,725
Aug 14, 202552.2952.2952.1952.2652.260.02%1,062
Aug 13, 202552.2852.3152.2252.2552.250.02%8,584
Aug 12, 202551.9952.2551.9952.2452.240.60%6,510
Aug 11, 202552.0852.0851.8951.9351.93-0.12%3,444
Aug 8, 202551.7752.0251.7752.0052.000.47%1,092