Innovator Growth-100 Power Buffer ETF - January (NJAN)
BATS: NJAN · Real-Time Price · USD
52.01
-0.26 (-0.50%)
Aug 29, 2025, 4:00 PM - Market closed
NJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 52.04 | 52.06 | 51.96 | 52.01 | 52.01 | -0.51% | 6,199 |
| Aug 28, 2025 | 52.20 | 52.30 | 52.18 | 52.27 | 52.27 | 0.25% | 6,447 |
| Aug 27, 2025 | 52.03 | 52.15 | 52.03 | 52.15 | 52.15 | 0.07% | 8,810 |
| Aug 26, 2025 | 51.92 | 52.11 | 51.92 | 52.11 | 52.11 | 0.15% | 9,040 |
| Aug 25, 2025 | 51.97 | 52.12 | 51.97 | 52.03 | 52.03 | -0.03% | 5,639 |
| Aug 22, 2025 | 51.78 | 52.12 | 51.78 | 52.05 | 52.05 | 0.78% | 3,219 |
| Aug 21, 2025 | 51.68 | 51.75 | 51.60 | 51.65 | 51.65 | -0.25% | 3,608 |
| Aug 20, 2025 | 51.50 | 51.78 | 51.47 | 51.78 | 51.78 | -0.28% | 3,882 |
| Aug 19, 2025 | 52.11 | 52.14 | 51.69 | 51.92 | 51.92 | -0.46% | 5,588 |
| Aug 18, 2025 | 52.10 | 52.20 | 52.10 | 52.16 | 52.16 | 0.01% | 9,727 |
| Aug 15, 2025 | 52.21 | 52.21 | 52.10 | 52.16 | 52.16 | -0.21% | 3,725 |
| Aug 14, 2025 | 52.29 | 52.29 | 52.19 | 52.26 | 52.26 | 0.02% | 1,062 |
| Aug 13, 2025 | 52.28 | 52.31 | 52.22 | 52.25 | 52.25 | 0.02% | 8,584 |
| Aug 12, 2025 | 51.99 | 52.25 | 51.99 | 52.24 | 52.24 | 0.60% | 6,510 |
| Aug 11, 2025 | 52.08 | 52.08 | 51.89 | 51.93 | 51.93 | -0.12% | 3,444 |
| Aug 8, 2025 | 51.77 | 52.02 | 51.77 | 52.00 | 52.00 | 0.47% | 1,092 |
| Aug 7, 2025 | 51.75 | 51.80 | 51.61 | 51.75 | 51.75 | 0.06% | 8,143 |
| Aug 6, 2025 | 51.40 | 51.73 | 51.40 | 51.72 | 51.72 | 0.45% | 13,381 |
| Aug 5, 2025 | 51.58 | 51.70 | 51.38 | 51.49 | 51.49 | -0.16% | 6,369 |
| Aug 4, 2025 | 51.31 | 51.59 | 51.31 | 51.57 | 51.57 | 0.89% | 3,992 |
| Aug 1, 2025 | 51.22 | 51.30 | 50.83 | 51.12 | 51.12 | -0.88% | 4,636 |
| Jul 31, 2025 | 51.82 | 51.92 | 51.57 | 51.57 | 51.57 | -0.10% | 3,700 |
| Jul 30, 2025 | 51.64 | 51.80 | 51.61 | 51.62 | 51.62 | -0.05% | 3,778 |
| Jul 29, 2025 | 51.82 | 51.82 | 51.62 | 51.65 | 51.65 | -0.04% | 5,456 |
| Jul 28, 2025 | 51.64 | 51.75 | 51.62 | 51.67 | 51.67 | 0.15% | 7,880 |
| Jul 25, 2025 | 51.52 | 51.63 | 51.49 | 51.59 | 51.59 | 0.25% | 24,573 |
| Jul 24, 2025 | 51.51 | 51.55 | 51.46 | 51.46 | 51.46 | 0.09% | 2,098 |
| Jul 23, 2025 | 51.27 | 51.43 | 51.27 | 51.42 | 51.42 | 0.26% | 8,910 |
| Jul 22, 2025 | 51.37 | 51.37 | 51.19 | 51.28 | 51.28 | -0.23% | 14,932 |
| Jul 21, 2025 | 51.38 | 51.50 | 51.38 | 51.40 | 51.40 | 0.22% | 22,754 |
| Jul 18, 2025 | 51.32 | 51.32 | 51.22 | 51.29 | 51.29 | 0.05% | 12,175 |
| Jul 17, 2025 | 51.11 | 51.29 | 51.11 | 51.26 | 51.26 | 0.39% | 25,817 |
| Jul 16, 2025 | 51.02 | 51.13 | 50.81 | 51.06 | 51.06 | 0.02% | 35,962 |
| Jul 15, 2025 | 51.17 | 51.21 | 51.02 | 51.05 | 51.05 | 0.12% | 31,973 |
| Jul 14, 2025 | 50.90 | 51.08 | 50.88 | 50.99 | 50.99 | 0.06% | 16,441 |
| Jul 11, 2025 | 50.86 | 51.00 | 50.83 | 50.96 | 50.96 | -0.06% | 21,532 |
| Jul 10, 2025 | 50.99 | 51.10 | 50.90 | 50.99 | 50.99 | 0.02% | 83,138 |
| Jul 9, 2025 | 50.99 | 51.03 | 50.87 | 50.98 | 50.98 | 0.30% | 111,873 |
| Jul 8, 2025 | 50.82 | 50.95 | 50.76 | 50.83 | 50.83 | 0.16% | 93,296 |
| Jul 7, 2025 | 50.77 | 50.88 | 50.67 | 50.75 | 50.75 | -0.48% | 122,893 |
| Jul 3, 2025 | 50.78 | 51.00 | 50.78 | 51.00 | 51.00 | 0.53% | 3,401 |
| Jul 2, 2025 | 50.55 | 50.82 | 50.55 | 50.73 | 50.73 | 0.05% | 20,578 |
| Jul 1, 2025 | 50.77 | 50.79 | 50.50 | 50.70 | 50.70 | -0.10% | 48,287 |
| Jun 30, 2025 | 50.85 | 50.85 | 50.65 | 50.75 | 50.75 | 0.12% | 30,020 |
| Jun 27, 2025 | 50.58 | 50.69 | 50.45 | 50.69 | 50.69 | 0.24% | 25,422 |
| Jun 26, 2025 | 50.36 | 50.57 | 50.34 | 50.57 | 50.57 | 0.59% | 8,415 |
| Jun 25, 2025 | 50.37 | 50.37 | 50.22 | 50.27 | 50.27 | -0.10% | 19,767 |
| Jun 24, 2025 | 50.09 | 50.32 | 50.09 | 50.32 | 50.32 | 0.89% | 15,460 |
| Jun 23, 2025 | 49.54 | 49.93 | 49.54 | 49.88 | 49.88 | 0.56% | 25,638 |
| Jun 20, 2025 | 49.90 | 49.90 | 49.49 | 49.60 | 49.60 | -0.22% | 27,110 |