Innovator Growth-100 Power Buffer ETF - January (NJAN)

NJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	54.82	54.89	54.79	54.88	54.88	-0.02%	9,227
Dec 26, 2025	54.99	54.99	54.84	54.89	54.89	0.05%	3,254
Dec 24, 2025	54.82	54.86	54.82	54.86	54.86	0.26%	1,409
Dec 23, 2025	54.72	54.82	54.71	54.72	54.72	-0.05%	6,708
Dec 22, 2025	54.85	54.85	54.73	54.75	54.74	0.02%	3,298
Dec 19, 2025	54.58	54.79	54.58	54.74	54.74	0.28%	18,801
Dec 18, 2025	54.50	54.58	54.50	54.58	54.58	0.53%	13,432
Dec 17, 2025	54.48	54.60	54.29	54.29	54.29	-0.45%	5,824
Dec 16, 2025	54.43	54.54	54.43	54.53	54.53	0.15%	5,186
Dec 15, 2025	54.51	54.51	54.45	54.45	54.45	0.02%	4,282
Dec 12, 2025	54.58	54.66	54.37	54.44	54.44	-0.23%	16,043
Dec 11, 2025	54.45	54.58	54.45	54.57	54.57	0.01%	10,069
Dec 10, 2025	54.48	54.61	54.45	54.56	54.56	-0.01%	13,556
Dec 9, 2025	54.52	54.57	54.50	54.57	54.57	0.20%	7,165
Dec 8, 2025	54.48	54.50	54.43	54.46	54.46	0.01%	9,721
Dec 5, 2025	54.47	54.51	54.44	54.45	54.45	0.06%	2,465
Dec 4, 2025	54.39	54.45	54.35	54.42	54.42	0.13%	7,636
Dec 3, 2025	54.29	54.37	54.29	54.35	54.35	0.06%	6,244
Dec 2, 2025	54.30	54.39	54.25	54.32	54.31	0.14%	2,263
Dec 1, 2025	54.08	54.30	54.08	54.24	54.24	0.03%	4,790
Nov 28, 2025	54.14	54.22	54.13	54.22	54.22	0.26%	4,347
Nov 26, 2025	54.00	54.10	53.99	54.08	54.08	0.30%	7,993
Nov 25, 2025	53.68	53.92	53.57	53.92	53.92	0.26%	5,086
Nov 24, 2025	53.47	53.79	53.47	53.78	53.78	1.11%	10,843
Nov 21, 2025	52.98	53.49	52.86	53.19	53.19	0.49%	8,971
Nov 20, 2025	53.80	53.90	52.93	52.93	52.93	-0.90%	12,456
Nov 19, 2025	53.27	53.56	53.27	53.41	53.41	0.25%	13,716
Nov 18, 2025	53.36	53.40	53.13	53.28	53.28	-0.30%	22,046
Nov 17, 2025	53.54	53.68	53.37	53.44	53.44	-0.29%	9,299
Nov 14, 2025	53.36	53.68	53.36	53.60	53.60	0.16%	6,204
Nov 13, 2025	53.70	53.76	53.47	53.51	53.51	-0.67%	8,970
Nov 12, 2025	53.89	53.89	53.84	53.88	53.88	-0.03%	2,579
Nov 11, 2025	53.83	53.92	53.83	53.89	53.89	-0.02%	10,523
Nov 10, 2025	53.84	53.92	53.76	53.91	53.90	0.72%	8,975
Nov 7, 2025	53.36	53.56	53.19	53.52	53.52	-0.04%	32,724
Nov 6, 2025	53.76	53.76	53.54	53.54	53.54	-0.60%	5,022
Nov 5, 2025	53.60	53.92	53.60	53.87	53.87	0.23%	14,854
Nov 4, 2025	53.72	53.85	53.72	53.74	53.74	-0.34%	8,790
Nov 3, 2025	53.93	53.94	53.87	53.93	53.93	0.11%	9,313
Oct 31, 2025	53.95	53.96	53.81	53.87	53.87	0.01%	45,488
Oct 30, 2025	53.84	53.94	53.82	53.86	53.86	-0.16%	51,270
Oct 29, 2025	53.95	53.96	53.93	53.95	53.95	0.06%	4,574
Oct 28, 2025	53.90	53.94	53.89	53.92	53.92	0.07%	8,249
Oct 27, 2025	53.84	53.88	53.84	53.88	53.88	0.26%	37,138
Oct 24, 2025	53.65	53.75	53.65	53.74	53.73	0.38%	6,849
Oct 23, 2025	53.41	53.62	53.41	53.53	53.53	0.27%	8,049
Oct 22, 2025	53.49	53.50	53.27	53.39	53.39	-0.25%	4,424
Oct 21, 2025	53.45	53.58	53.45	53.52	53.52	0.01%	22,357
Oct 20, 2025	53.35	53.52	53.35	53.52	53.51	0.54%	2,595
Oct 17, 2025	53.03	53.23	52.99	53.23	53.23	0.47%	2,801

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.