Innovator Growth-100 Power Buffer ETF - January (NJAN)
BATS: NJAN · Real-Time Price · USD
46.45
+0.25 (0.54%)
Apr 25, 2025, 4:00 PM EDT - Market closed
NJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 46.17 | 46.53 | 46.14 | 46.53 | 46.53 | 0.71% | 13,892 |
| Apr 24, 2025 | 45.89 | 46.25 | 45.89 | 46.20 | 46.20 | 1.35% | 35,068 |
| Apr 23, 2025 | 45.83 | 46.00 | 45.44 | 45.58 | 45.58 | 1.30% | 69,710 |
| Apr 22, 2025 | 44.71 | 45.05 | 44.69 | 45.00 | 45.00 | 1.69% | 6,231 |
| Apr 21, 2025 | 44.50 | 44.50 | 43.93 | 44.25 | 44.25 | -1.29% | 3,742 |
| Apr 17, 2025 | 44.87 | 44.95 | 44.77 | 44.83 | 44.83 | -0.29% | 19,974 |
| Apr 16, 2025 | 45.29 | 45.36 | 44.46 | 44.96 | 44.96 | -1.77% | 52,978 |
| Apr 15, 2025 | 45.75 | 45.87 | 45.55 | 45.77 | 45.77 | 0.51% | 30,494 |
| Apr 14, 2025 | 45.82 | 45.92 | 45.39 | 45.54 | 45.54 | 0.60% | 14,900 |
| Apr 11, 2025 | 45.10 | 45.44 | 44.60 | 45.27 | 45.27 | 1.09% | 17,422 |
| Apr 10, 2025 | 45.36 | 45.45 | 44.02 | 44.78 | 44.78 | -2.84% | 63,103 |
| Apr 9, 2025 | 43.11 | 46.10 | 43.00 | 46.09 | 46.09 | 7.24% | 408,387 |
| Apr 8, 2025 | 44.52 | 44.79 | 42.83 | 42.98 | 42.98 | -1.69% | 18,795 |
| Apr 7, 2025 | 42.72 | 44.10 | 42.24 | 43.72 | 43.72 | 0.39% | 27,369 |
| Apr 4, 2025 | 44.31 | 44.45 | 43.54 | 43.55 | 43.55 | -3.71% | 16,365 |
| Apr 3, 2025 | 45.66 | 45.73 | 45.21 | 45.23 | 45.23 | -3.46% | 29,394 |
| Apr 2, 2025 | 46.54 | 46.95 | 46.46 | 46.85 | 46.85 | 0.60% | 52,228 |
| Apr 1, 2025 | 46.22 | 46.61 | 46.14 | 46.57 | 46.57 | 0.43% | 34,832 |
| Mar 31, 2025 | 46.05 | 46.37 | 45.76 | 46.37 | 46.37 | -0.12% | 21,761 |
| Mar 28, 2025 | 46.98 | 46.98 | 46.36 | 46.43 | 46.43 | -1.44% | 24,366 |
| Mar 27, 2025 | 47.12 | 47.28 | 46.99 | 47.11 | 47.11 | -0.06% | 17,467 |
| Mar 26, 2025 | 47.56 | 47.61 | 47.09 | 47.14 | 47.14 | -1.03% | 14,254 |
| Mar 25, 2025 | 47.52 | 47.68 | 47.52 | 47.63 | 47.63 | 0.13% | 13,742 |
| Mar 24, 2025 | 47.44 | 47.60 | 47.38 | 47.57 | 47.57 | 1.41% | 44,848 |
| Mar 21, 2025 | 46.61 | 46.92 | 46.53 | 46.91 | 46.91 | 0.02% | 18,421 |
| Mar 20, 2025 | 46.81 | 47.12 | 46.79 | 46.90 | 46.90 | 0.04% | 6,830 |
| Mar 19, 2025 | 46.70 | 47.16 | 46.65 | 46.88 | 46.88 | 0.56% | 15,878 |
| Mar 18, 2025 | 46.79 | 46.79 | 46.53 | 46.62 | 46.62 | -0.89% | 6,343 |
| Mar 17, 2025 | 46.88 | 47.17 | 46.80 | 47.04 | 47.04 | 0.53% | 34,848 |
| Mar 14, 2025 | 46.64 | 46.86 | 46.59 | 46.79 | 46.79 | 1.45% | 11,749 |
| Mar 13, 2025 | 46.60 | 46.60 | 46.10 | 46.12 | 46.12 | -1.09% | 32,156 |
| Mar 12, 2025 | 46.76 | 46.80 | 46.43 | 46.63 | 46.63 | 0.50% | 490,266 |
| Mar 11, 2025 | 46.32 | 46.68 | 46.19 | 46.40 | 46.40 | -0.11% | 11,987 |
| Mar 10, 2025 | 47.03 | 47.03 | 46.17 | 46.45 | 46.45 | -1.92% | 38,861 |
| Mar 7, 2025 | 47.27 | 47.51 | 46.88 | 47.36 | 47.36 | 0.34% | 48,558 |
| Mar 6, 2025 | 47.60 | 47.75 | 47.15 | 47.20 | 47.20 | -1.63% | 65,075 |
| Mar 5, 2025 | 47.71 | 48.05 | 47.43 | 47.98 | 47.98 | 0.73% | 72,084 |
| Mar 4, 2025 | 47.55 | 48.03 | 47.21 | 47.63 | 47.63 | -0.08% | 73,627 |
| Mar 3, 2025 | 48.31 | 48.31 | 47.56 | 47.67 | 47.67 | -1.22% | 19,223 |
| Feb 28, 2025 | 47.97 | 48.26 | 47.69 | 48.26 | 48.26 | 0.92% | 52,609 |
| Feb 27, 2025 | 48.62 | 48.62 | 47.80 | 47.82 | 47.82 | -1.42% | 42,060 |
| Feb 26, 2025 | 48.60 | 48.73 | 48.36 | 48.51 | 48.51 | 0.27% | 17,428 |
| Feb 25, 2025 | 48.58 | 48.67 | 48.30 | 48.38 | 48.38 | -0.72% | 18,207 |
| Feb 24, 2025 | 49.08 | 49.08 | 48.73 | 48.73 | 48.73 | -0.55% | 28,283 |
| Feb 21, 2025 | 49.44 | 49.44 | 48.99 | 49.00 | 49.00 | -0.87% | 388,487 |
| Feb 20, 2025 | 49.53 | 49.53 | 49.27 | 49.43 | 49.43 | -0.04% | 16,930 |
| Feb 19, 2025 | 49.45 | 49.55 | 49.33 | 49.45 | 49.45 | -0.06% | 48,333 |
| Feb 18, 2025 | 49.64 | 49.64 | 49.34 | 49.48 | 49.48 | 0.14% | 19,101 |
| Feb 14, 2025 | 49.34 | 49.44 | 49.34 | 49.41 | 49.41 | 0.14% | 7,257 |
| Feb 13, 2025 | 49.11 | 49.34 | 49.11 | 49.34 | 49.34 | 0.60% | 11,921 |