Innovator Growth-100 Power Buffer ETF - January (NJAN)
BATS: NJAN · Real-Time Price · USD
53.23
+0.25 (0.47%)
At close: Oct 17, 2025, 4:00 PM EDT
53.23
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
NJAN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 53.03 | 53.23 | 52.99 | 53.23 | 53.23 | 0.47% | 2,801 |
Oct 16, 2025 | 53.26 | 53.30 | 52.94 | 52.98 | 52.98 | -0.32% | 11,647 |
Oct 15, 2025 | 53.38 | 53.38 | 53.00 | 53.15 | 53.15 | 0.14% | 7,770 |
Oct 14, 2025 | 52.91 | 53.21 | 52.87 | 53.08 | 53.08 | -0.29% | 9,557 |
Oct 13, 2025 | 53.00 | 53.27 | 53.00 | 53.23 | 53.23 | 0.80% | 5,983 |
Oct 10, 2025 | 53.40 | 53.42 | 52.80 | 52.81 | 52.81 | -1.10% | 4,636 |
Oct 9, 2025 | 53.36 | 53.40 | 53.31 | 53.40 | 53.40 | -0.03% | 14,390 |
Oct 8, 2025 | 53.34 | 53.42 | 53.32 | 53.42 | 53.42 | 0.31% | 3,929 |
Oct 7, 2025 | 53.33 | 53.43 | 53.22 | 53.25 | 53.25 | -0.20% | 5,161 |
Oct 6, 2025 | 53.31 | 53.39 | 53.28 | 53.36 | 53.36 | 0.25% | 12,361 |
Oct 3, 2025 | 53.27 | 53.36 | 53.21 | 53.22 | 53.22 | -0.13% | 5,512 |
Oct 2, 2025 | 53.27 | 53.30 | 53.19 | 53.29 | 53.29 | 0.11% | 35,673 |
Oct 1, 2025 | 53.17 | 53.23 | 53.15 | 53.23 | 53.23 | 0.08% | 11,506 |
Sep 30, 2025 | 53.06 | 53.21 | 53.06 | 53.19 | 53.19 | 0.13% | 16,247 |
Sep 29, 2025 | 53.15 | 53.20 | 53.05 | 53.12 | 53.12 | 0.16% | 14,160 |
Sep 26, 2025 | 52.87 | 53.04 | 52.86 | 53.04 | 53.04 | 0.64% | 9,465 |
Sep 25, 2025 | 52.87 | 52.94 | 52.70 | 52.70 | 52.70 | -0.43% | 7,855 |
Sep 24, 2025 | 52.99 | 53.04 | 52.85 | 52.93 | 52.93 | -0.09% | 11,297 |
Sep 23, 2025 | 53.06 | 53.08 | 52.94 | 52.98 | 52.98 | -0.24% | 5,336 |
Sep 22, 2025 | 53.02 | 53.16 | 53.02 | 53.11 | 53.11 | 0.12% | 14,730 |
Sep 19, 2025 | 52.97 | 53.04 | 52.94 | 53.04 | 53.04 | 0.24% | 76,711 |
Sep 18, 2025 | 52.98 | 52.98 | 52.91 | 52.92 | 52.92 | 0.33% | 8,177 |
Sep 17, 2025 | 52.85 | 52.85 | 52.67 | 52.74 | 52.74 | -0.12% | 7,201 |
Sep 16, 2025 | 52.70 | 52.87 | 52.70 | 52.81 | 52.81 | -0.02% | 9,062 |
Sep 15, 2025 | 52.76 | 52.83 | 52.74 | 52.82 | 52.82 | 0.19% | 17,558 |
Sep 12, 2025 | 52.73 | 52.76 | 52.66 | 52.72 | 52.72 | 0.17% | 3,896 |
Sep 11, 2025 | 52.64 | 52.65 | 52.56 | 52.63 | 52.63 | 0.23% | 5,170 |
Sep 10, 2025 | 52.61 | 52.65 | 52.42 | 52.50 | 52.50 | - | 3,358 |
Sep 9, 2025 | 52.53 | 52.54 | 52.45 | 52.51 | 52.51 | 0.09% | 3,043 |
Sep 8, 2025 | 52.36 | 52.56 | 52.36 | 52.46 | 52.46 | 0.26% | 7,134 |
Sep 5, 2025 | 52.55 | 52.55 | 52.16 | 52.33 | 52.33 | 0.11% | 21,780 |
Sep 4, 2025 | 52.07 | 52.27 | 52.07 | 52.27 | 52.27 | 0.58% | 6,629 |
Sep 3, 2025 | 52.00 | 52.04 | 51.94 | 51.97 | 51.97 | 0.29% | 6,393 |
Sep 2, 2025 | 51.59 | 51.87 | 51.59 | 51.82 | 51.82 | -0.36% | 9,038 |
Aug 29, 2025 | 52.04 | 52.06 | 51.96 | 52.01 | 52.01 | -0.51% | 6,199 |
Aug 28, 2025 | 52.20 | 52.30 | 52.18 | 52.27 | 52.27 | 0.25% | 6,447 |
Aug 27, 2025 | 52.03 | 52.15 | 52.03 | 52.15 | 52.15 | 0.07% | 8,810 |
Aug 26, 2025 | 51.92 | 52.11 | 51.92 | 52.11 | 52.11 | 0.15% | 9,040 |
Aug 25, 2025 | 51.97 | 52.12 | 51.97 | 52.03 | 52.03 | -0.03% | 5,639 |
Aug 22, 2025 | 51.78 | 52.12 | 51.78 | 52.05 | 52.05 | 0.78% | 3,219 |
Aug 21, 2025 | 51.68 | 51.75 | 51.60 | 51.65 | 51.65 | -0.25% | 3,608 |
Aug 20, 2025 | 51.50 | 51.78 | 51.47 | 51.78 | 51.78 | -0.28% | 3,882 |
Aug 19, 2025 | 52.11 | 52.14 | 51.69 | 51.92 | 51.92 | -0.46% | 5,588 |
Aug 18, 2025 | 52.10 | 52.20 | 52.10 | 52.16 | 52.16 | 0.01% | 9,727 |
Aug 15, 2025 | 52.21 | 52.21 | 52.10 | 52.16 | 52.16 | -0.21% | 3,725 |
Aug 14, 2025 | 52.29 | 52.29 | 52.19 | 52.26 | 52.26 | 0.02% | 1,062 |
Aug 13, 2025 | 52.28 | 52.31 | 52.22 | 52.25 | 52.25 | 0.02% | 8,584 |
Aug 12, 2025 | 51.99 | 52.25 | 51.99 | 52.24 | 52.24 | 0.60% | 6,510 |
Aug 11, 2025 | 52.08 | 52.08 | 51.89 | 51.93 | 51.93 | -0.12% | 3,444 |
Aug 8, 2025 | 51.77 | 52.02 | 51.77 | 52.00 | 52.00 | 0.47% | 1,092 |