NJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	53.90	54.11	53.82	54.10	54.10	-0.18%	5,489
Mar 18, 2026	54.52	54.52	54.20	54.20	54.20	-0.82%	11,626
Mar 17, 2026	54.63	54.65	54.48	54.65	54.65	0.46%	49,654
Mar 16, 2026	54.42	54.50	54.38	54.40	54.40	0.55%	5,810
Mar 13, 2026	54.41	54.41	53.99	54.10	54.10	-0.33%	6,488
Mar 12, 2026	54.41	54.45	54.23	54.28	54.28	-0.95%	26,903
Mar 11, 2026	54.84	54.85	54.65	54.80	54.80	0.07%	7,655
Mar 10, 2026	54.71	54.97	54.67	54.76	54.76	-0.04%	7,516
Mar 9, 2026	54.03	54.78	54.00	54.78	54.78	0.82%	7,822
Mar 6, 2026	54.38	54.56	54.30	54.33	54.33	-0.91%	8,618
Mar 5, 2026	54.90	54.90	54.47	54.83	54.83	-0.24%	13,513
Mar 4, 2026	54.68	55.03	54.68	54.96	54.96	0.79%	8,100
Mar 3, 2026	54.18	54.60	54.00	54.53	54.53	-0.51%	21,387
Mar 2, 2026	54.30	54.87	54.30	54.81	54.81	0.04%	43,656
Feb 27, 2026	54.55	54.79	54.50	54.79	54.79	-0.11%	10,732
Feb 26, 2026	55.14	55.14	54.59	54.85	54.85	-0.54%	52,951
Feb 25, 2026	54.96	55.15	54.96	55.15	55.15	0.69%	15,894
Feb 24, 2026	54.50	54.77	54.50	54.77	54.77	0.57%	10,048
Feb 23, 2026	54.73	54.73	54.30	54.46	54.46	-0.42%	22,752
Feb 20, 2026	54.61	54.79	54.55	54.69	54.69	0.42%	7,169
Feb 19, 2026	54.28	54.60	54.28	54.46	54.46	-0.33%	27,772
Feb 18, 2026	54.51	54.79	54.47	54.64	54.64	0.55%	19,852
Feb 17, 2026	54.10	54.50	54.00	54.34	54.34	-0.24%	11,573
Feb 13, 2026	54.25	54.65	54.17	54.47	54.47	0.31%	29,314
Feb 12, 2026	54.98	54.98	54.30	54.30	54.30	-1.31%	21,132
Feb 11, 2026	55.04	55.08	54.69	55.02	55.02	0.13%	30,900
Feb 10, 2026	55.02	55.08	54.91	54.95	54.95	-0.24%	17,453
Feb 9, 2026	54.74	55.12	54.74	55.08	55.08	0.49%	15,195
Feb 6, 2026	54.27	54.81	54.27	54.81	54.81	1.14%	35,798
Feb 5, 2026	54.23	54.40	54.03	54.19	54.19	-0.59%	20,161
Feb 4, 2026	54.90	54.90	54.35	54.51	54.51	-1.00%	24,528
Feb 3, 2026	55.34	55.37	54.81	55.06	55.06	-0.58%	25,665
Feb 2, 2026	55.17	55.53	55.17	55.38	55.38	0.18%	19,563
Jan 30, 2026	55.40	55.47	55.15	55.28	55.28	-0.52%	42,206
Jan 29, 2026	55.50	55.57	55.15	55.57	55.57	-0.34%	56,057
Jan 28, 2026	55.82	55.82	55.56	55.76	55.76	0.22%	43,382
Jan 27, 2026	55.62	55.74	55.58	55.64	55.64	0.32%	27,981
Jan 26, 2026	55.35	55.53	55.35	55.46	55.46	0.20%	30,794
Jan 23, 2026	55.14	55.46	55.14	55.35	55.35	0.13%	22,068
Jan 22, 2026	55.29	55.33	55.05	55.28	55.28	0.44%	68,704
Jan 21, 2026	54.70	55.16	54.60	55.04	55.04	0.92%	30,533
Jan 20, 2026	54.68	54.88	54.50	54.54	54.54	-1.16%	61,250
Jan 16, 2026	55.24	55.29	55.05	55.18	55.18	-0.05%	40,149
Jan 15, 2026	55.31	55.39	55.16	55.21	55.21	0.18%	87,588
Jan 14, 2026	55.23	55.23	54.91	55.11	55.11	-0.45%	80,660
Jan 13, 2026	55.45	55.49	55.21	55.36	55.36	-0.11%	49,875
Jan 12, 2026	55.22	55.48	55.22	55.42	55.42	0.04%	163,433
Jan 9, 2026	55.18	55.43	55.02	55.40	55.40	0.45%	23,964
Jan 8, 2026	55.19	55.20	54.98	55.15	55.15	-0.09%	95,620
Jan 7, 2026	55.25	55.40	55.09	55.20	55.20	-0.09%	150,143