Innovator Growth-100 Power Buffer ETF - January (NJAN)
BATS: NJAN · Real-Time Price · USD
51.12
-0.45 (-0.88%)
At close: Aug 1, 2025, 4:00 PM
51.12
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
NJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 51.22 | 51.30 | 50.83 | 51.12 | 51.12 | -0.88% | 4,636 |
| Jul 31, 2025 | 51.82 | 51.92 | 51.57 | 51.57 | 51.57 | -0.10% | 3,700 |
| Jul 30, 2025 | 51.64 | 51.80 | 51.61 | 51.62 | 51.62 | -0.05% | 3,778 |
| Jul 29, 2025 | 51.82 | 51.82 | 51.62 | 51.65 | 51.65 | -0.04% | 5,456 |
| Jul 28, 2025 | 51.64 | 51.75 | 51.62 | 51.67 | 51.67 | 0.15% | 7,880 |
| Jul 25, 2025 | 51.52 | 51.63 | 51.49 | 51.59 | 51.59 | 0.25% | 24,573 |
| Jul 24, 2025 | 51.51 | 51.55 | 51.46 | 51.46 | 51.46 | 0.09% | 2,098 |
| Jul 23, 2025 | 51.27 | 51.43 | 51.27 | 51.42 | 51.42 | 0.26% | 8,910 |
| Jul 22, 2025 | 51.37 | 51.37 | 51.19 | 51.28 | 51.28 | -0.23% | 14,932 |
| Jul 21, 2025 | 51.38 | 51.50 | 51.38 | 51.40 | 51.40 | 0.22% | 22,754 |
| Jul 18, 2025 | 51.32 | 51.32 | 51.22 | 51.29 | 51.29 | 0.05% | 12,175 |
| Jul 17, 2025 | 51.11 | 51.29 | 51.11 | 51.26 | 51.26 | 0.39% | 25,817 |
| Jul 16, 2025 | 51.02 | 51.13 | 50.81 | 51.06 | 51.06 | 0.02% | 35,962 |
| Jul 15, 2025 | 51.17 | 51.21 | 51.02 | 51.05 | 51.05 | 0.12% | 31,973 |
| Jul 14, 2025 | 50.90 | 51.08 | 50.88 | 50.99 | 50.99 | 0.06% | 16,441 |
| Jul 11, 2025 | 50.86 | 51.00 | 50.83 | 50.96 | 50.96 | -0.06% | 21,532 |
| Jul 10, 2025 | 50.99 | 51.10 | 50.90 | 50.99 | 50.99 | 0.02% | 83,138 |
| Jul 9, 2025 | 50.99 | 51.03 | 50.87 | 50.98 | 50.98 | 0.30% | 111,873 |
| Jul 8, 2025 | 50.82 | 50.95 | 50.76 | 50.83 | 50.83 | 0.16% | 93,296 |
| Jul 7, 2025 | 50.77 | 50.88 | 50.67 | 50.75 | 50.75 | -0.48% | 122,893 |
| Jul 3, 2025 | 50.78 | 51.00 | 50.78 | 51.00 | 51.00 | 0.53% | 3,401 |
| Jul 2, 2025 | 50.55 | 50.82 | 50.55 | 50.73 | 50.73 | 0.05% | 20,578 |
| Jul 1, 2025 | 50.77 | 50.79 | 50.50 | 50.70 | 50.70 | -0.10% | 48,287 |
| Jun 30, 2025 | 50.85 | 50.85 | 50.65 | 50.75 | 50.75 | 0.12% | 30,020 |
| Jun 27, 2025 | 50.58 | 50.69 | 50.45 | 50.69 | 50.69 | 0.24% | 25,422 |
| Jun 26, 2025 | 50.36 | 50.57 | 50.34 | 50.57 | 50.57 | 0.59% | 8,415 |
| Jun 25, 2025 | 50.37 | 50.37 | 50.22 | 50.27 | 50.27 | -0.10% | 19,767 |
| Jun 24, 2025 | 50.09 | 50.32 | 50.09 | 50.32 | 50.32 | 0.89% | 15,460 |
| Jun 23, 2025 | 49.54 | 49.93 | 49.54 | 49.88 | 49.88 | 0.56% | 25,638 |
| Jun 20, 2025 | 49.90 | 49.90 | 49.49 | 49.60 | 49.60 | -0.22% | 27,110 |
| Jun 18, 2025 | 49.75 | 49.87 | 49.69 | 49.71 | 49.71 | 0.18% | 5,916 |
| Jun 17, 2025 | 49.81 | 49.88 | 49.59 | 49.62 | 49.62 | -0.62% | 4,432 |
| Jun 16, 2025 | 49.76 | 49.95 | 49.73 | 49.93 | 49.93 | 0.73% | 15,497 |
| Jun 13, 2025 | 49.59 | 49.72 | 49.42 | 49.57 | 49.57 | -0.50% | 8,226 |
| Jun 12, 2025 | 49.73 | 49.85 | 49.69 | 49.82 | 49.82 | -0.01% | 14,987 |
| Jun 11, 2025 | 50.00 | 50.00 | 49.70 | 49.82 | 49.82 | -0.20% | 8,128 |
| Jun 10, 2025 | 49.73 | 49.92 | 49.65 | 49.92 | 49.92 | 0.38% | 5,640 |
| Jun 9, 2025 | 49.56 | 49.78 | 49.56 | 49.73 | 49.73 | 0.25% | 6,543 |
| Jun 6, 2025 | 49.67 | 49.75 | 49.48 | 49.61 | 49.61 | 0.40% | 8,261 |
| Jun 5, 2025 | 49.54 | 49.73 | 49.41 | 49.41 | 49.41 | -0.47% | 9,648 |
| Jun 4, 2025 | 49.56 | 49.66 | 49.45 | 49.64 | 49.64 | 0.14% | 8,754 |
| Jun 3, 2025 | 49.22 | 49.59 | 49.22 | 49.57 | 49.57 | 0.45% | 8,044 |
| Jun 2, 2025 | 49.03 | 49.35 | 48.98 | 49.35 | 49.35 | 0.43% | 21,898 |
| May 30, 2025 | 49.15 | 49.15 | 48.74 | 49.14 | 49.14 | -0.08% | 4,110 |
| May 29, 2025 | 49.26 | 49.26 | 48.97 | 49.18 | 49.18 | 0.13% | 5,118 |
| May 28, 2025 | 49.26 | 49.26 | 49.12 | 49.12 | 49.12 | 0.01% | 1,608 |
| May 27, 2025 | 48.86 | 49.21 | 48.74 | 49.11 | 49.11 | 1.09% | 74,630 |
| May 23, 2025 | 48.40 | 48.78 | 48.40 | 48.58 | 48.58 | -0.49% | 25,217 |
| May 22, 2025 | 48.79 | 48.97 | 48.76 | 48.82 | 48.82 | 0.08% | 30,847 |
| May 21, 2025 | 49.03 | 49.21 | 48.69 | 48.78 | 48.78 | -0.69% | 33,269 |