Innovator Growth-100 Power Buffer ETF - January (NJAN)
BATS: NJAN · Real-Time Price · USD
46.57
+0.20 (0.43%)
At close: Apr 1, 2025, 3:59 PM
46.41
-0.16 (-0.35%)
Pre-market: Apr 2, 2025, 4:05 AM EDT
NJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 46.22 | 46.61 | 46.14 | 46.57 | 46.57 | 0.43% | 34,832 |
| Mar 31, 2025 | 46.05 | 46.37 | 45.76 | 46.37 | 46.37 | -0.12% | 21,761 |
| Mar 28, 2025 | 46.98 | 46.98 | 46.36 | 46.43 | 46.43 | -1.44% | 24,366 |
| Mar 27, 2025 | 47.12 | 47.28 | 46.99 | 47.11 | 47.11 | -0.06% | 17,467 |
| Mar 26, 2025 | 47.56 | 47.61 | 47.09 | 47.14 | 47.14 | -1.03% | 14,254 |
| Mar 25, 2025 | 47.52 | 47.68 | 47.52 | 47.63 | 47.63 | 0.13% | 13,742 |
| Mar 24, 2025 | 47.44 | 47.60 | 47.38 | 47.57 | 47.57 | 1.41% | 44,848 |
| Mar 21, 2025 | 46.61 | 46.92 | 46.53 | 46.91 | 46.91 | 0.02% | 18,421 |
| Mar 20, 2025 | 46.81 | 47.12 | 46.79 | 46.90 | 46.90 | 0.04% | 6,830 |
| Mar 19, 2025 | 46.70 | 47.16 | 46.65 | 46.88 | 46.88 | 0.56% | 15,878 |
| Mar 18, 2025 | 46.79 | 46.79 | 46.53 | 46.62 | 46.62 | -0.89% | 6,343 |
| Mar 17, 2025 | 46.88 | 47.17 | 46.80 | 47.04 | 47.04 | 0.53% | 34,848 |
| Mar 14, 2025 | 46.64 | 46.86 | 46.59 | 46.79 | 46.79 | 1.45% | 11,749 |
| Mar 13, 2025 | 46.60 | 46.60 | 46.10 | 46.12 | 46.12 | -1.09% | 32,156 |
| Mar 12, 2025 | 46.76 | 46.80 | 46.43 | 46.63 | 46.63 | 0.50% | 490,266 |
| Mar 11, 2025 | 46.32 | 46.68 | 46.19 | 46.40 | 46.40 | -0.11% | 11,987 |
| Mar 10, 2025 | 47.03 | 47.03 | 46.17 | 46.45 | 46.45 | -1.92% | 38,861 |
| Mar 7, 2025 | 47.27 | 47.51 | 46.88 | 47.36 | 47.36 | 0.34% | 48,558 |
| Mar 6, 2025 | 47.60 | 47.75 | 47.15 | 47.20 | 47.20 | -1.63% | 65,075 |
| Mar 5, 2025 | 47.71 | 48.05 | 47.43 | 47.98 | 47.98 | 0.73% | 72,084 |
| Mar 4, 2025 | 47.55 | 48.03 | 47.21 | 47.63 | 47.63 | -0.08% | 73,627 |
| Mar 3, 2025 | 48.31 | 48.31 | 47.56 | 47.67 | 47.67 | -1.22% | 19,223 |
| Feb 28, 2025 | 47.97 | 48.26 | 47.69 | 48.26 | 48.26 | 0.92% | 52,609 |
| Feb 27, 2025 | 48.62 | 48.62 | 47.80 | 47.82 | 47.82 | -1.42% | 42,060 |
| Feb 26, 2025 | 48.60 | 48.73 | 48.36 | 48.51 | 48.51 | 0.27% | 17,428 |
| Feb 25, 2025 | 48.58 | 48.67 | 48.30 | 48.38 | 48.38 | -0.72% | 18,207 |
| Feb 24, 2025 | 49.08 | 49.08 | 48.73 | 48.73 | 48.73 | -0.55% | 28,283 |
| Feb 21, 2025 | 49.44 | 49.44 | 48.99 | 49.00 | 49.00 | -0.87% | 388,487 |
| Feb 20, 2025 | 49.53 | 49.53 | 49.27 | 49.43 | 49.43 | -0.04% | 16,930 |
| Feb 19, 2025 | 49.45 | 49.55 | 49.33 | 49.45 | 49.45 | -0.06% | 48,333 |
| Feb 18, 2025 | 49.64 | 49.64 | 49.34 | 49.48 | 49.48 | 0.14% | 19,101 |
| Feb 14, 2025 | 49.34 | 49.44 | 49.34 | 49.41 | 49.41 | 0.14% | 7,257 |
| Feb 13, 2025 | 49.11 | 49.34 | 49.11 | 49.34 | 49.34 | 0.60% | 11,921 |
| Feb 12, 2025 | 48.84 | 49.06 | 48.81 | 49.05 | 49.05 | 0.01% | 18,620 |
| Feb 11, 2025 | 49.03 | 49.06 | 48.89 | 49.04 | 49.04 | -0.10% | 6,712 |
| Feb 10, 2025 | 48.86 | 49.11 | 48.86 | 49.09 | 49.09 | 0.68% | 19,980 |
| Feb 7, 2025 | 48.98 | 49.20 | 48.75 | 48.76 | 48.76 | -0.47% | 34,757 |
| Feb 6, 2025 | 48.97 | 49.12 | 48.93 | 48.99 | 48.99 | -0.02% | 32,861 |
| Feb 5, 2025 | 48.73 | 49.00 | 48.70 | 49.00 | 49.00 | 0.27% | 15,139 |
| Feb 4, 2025 | 48.68 | 48.87 | 48.68 | 48.87 | 48.87 | 0.87% | 195,844 |
| Feb 3, 2025 | 48.20 | 48.66 | 48.20 | 48.45 | 48.45 | -0.53% | 57,915 |
| Jan 31, 2025 | 48.94 | 49.04 | 48.65 | 48.71 | 48.71 | -0.10% | 31,800 |
| Jan 30, 2025 | 48.75 | 48.80 | 48.49 | 48.76 | 48.76 | 0.21% | 22,950 |
| Jan 29, 2025 | 48.60 | 48.67 | 48.47 | 48.66 | 48.66 | 0.10% | 50,204 |
| Jan 28, 2025 | 48.29 | 48.74 | 48.21 | 48.61 | 48.61 | 0.68% | 78,762 |
| Jan 27, 2025 | 48.40 | 48.47 | 48.16 | 48.28 | 48.28 | -1.43% | 276,630 |
| Jan 24, 2025 | 49.13 | 49.13 | 48.93 | 48.98 | 48.98 | -0.24% | 32,357 |
| Jan 23, 2025 | 48.95 | 49.10 | 48.84 | 49.10 | 49.10 | 0.12% | 62,343 |
| Jan 22, 2025 | 48.95 | 49.14 | 48.95 | 49.04 | 49.04 | 0.51% | 37,790 |
| Jan 21, 2025 | 48.70 | 48.84 | 48.59 | 48.79 | 48.79 | 0.25% | 74,630 |