NJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	58.77	58.78	58.69	58.78	58.78	0.37%	3,915
May 22, 2026	58.53	58.68	58.52	58.56	58.56	0.12%	4,647
May 21, 2026	58.36	58.57	58.31	58.49	58.49	0.13%	15,716
May 20, 2026	58.27	58.41	58.27	58.41	58.41	0.43%	3,767
May 19, 2026	58.04	58.29	58.04	58.16	58.16	-0.14%	8,398
May 18, 2026	58.26	58.28	58.14	58.25	58.25	0.02%	9,616
May 15, 2026	58.09	58.35	58.09	58.23	58.23	-0.31%	6,589
May 14, 2026	58.31	58.51	58.31	58.41	58.41	0.16%	7,303
May 13, 2026	58.37	58.39	58.17	58.32	58.32	0.25%	5,111
May 12, 2026	58.23	58.23	58.00	58.17	58.17	-0.25%	5,786
May 11, 2026	58.27	58.36	58.25	58.32	58.32	0.04%	6,189
May 8, 2026	58.15	58.33	58.15	58.29	58.29	0.52%	16,316
May 7, 2026	58.02	58.02	57.89	57.99	57.99	0.02%	4,181
May 6, 2026	57.90	57.99	57.84	57.98	57.98	0.55%	5,115
May 5, 2026	57.66	57.89	57.60	57.67	57.67	0.35%	5,702
May 4, 2026	57.53	57.58	57.35	57.46	57.46	0.11%	10,740
May 1, 2026	57.44	57.58	57.40	57.40	57.40	0.21%	169,832
Apr 30, 2026	57.19	57.35	56.97	57.28	57.28	0.38%	16,306
Apr 29, 2026	57.05	57.06	56.91	57.06	57.06	0.17%	4,535
Apr 28, 2026	56.85	56.97	56.84	56.97	56.97	-0.32%	2,501
Apr 27, 2026	57.03	57.17	57.03	57.15	57.15	0.03%	4,134
Apr 24, 2026	56.99	57.14	56.95	57.13	57.13	0.77%	7,220
Apr 23, 2026	56.78	56.87	56.63	56.69	56.69	-0.29%	6,263
Apr 22, 2026	56.66	56.86	56.66	56.86	56.86	0.72%	4,724
Apr 21, 2026	56.61	56.61	56.40	56.45	56.45	-0.21%	7,643
Apr 20, 2026	56.57	56.61	56.38	56.57	56.56	-0.05%	7,219
Apr 17, 2026	56.54	56.67	56.53	56.60	56.60	0.58%	8,134
Apr 16, 2026	56.12	56.30	56.12	56.27	56.27	0.10%	10,460
Apr 15, 2026	55.89	56.21	55.89	56.21	56.21	0.55%	8,549
Apr 14, 2026	55.64	55.93	55.64	55.90	55.90	0.77%	44,553
Apr 13, 2026	55.05	55.48	55.05	55.48	55.48	0.48%	22,779
Apr 10, 2026	55.13	55.29	55.09	55.21	55.21	0.27%	13,451
Apr 9, 2026	54.80	55.08	54.77	55.06	55.06	0.44%	26,495
Apr 8, 2026	54.86	55.05	54.78	54.82	54.82	1.55%	82,024
Apr 7, 2026	53.64	54.00	53.61	53.99	53.98	0.01%	18,552
Apr 6, 2026	54.01	54.08	53.91	53.98	53.98	0.15%	14,573
Apr 2, 2026	53.70	53.90	53.66	53.90	53.90	0.11%	7,958
Apr 1, 2026	53.66	54.01	53.66	53.84	53.84	0.88%	10,160
Mar 31, 2026	52.79	53.57	52.73	53.37	53.37	1.72%	7,085
Mar 30, 2026	52.69	52.69	52.21	52.47	52.47	-0.44%	10,487
Mar 27, 2026	53.08	53.08	52.59	52.70	52.70	-0.85%	13,508
Mar 26, 2026	53.58	53.70	53.15	53.15	53.15	-1.34%	21,764
Mar 25, 2026	54.01	54.01	53.78	53.87	53.87	0.49%	6,856
Mar 24, 2026	53.73	53.80	53.58	53.61	53.61	-0.67%	8,121
Mar 23, 2026	54.00	54.18	53.91	53.97	53.97	1.00%	4,915
Mar 20, 2026	53.85	53.85	53.44	53.44	53.44	-1.22%	2,079
Mar 19, 2026	53.90	54.11	53.82	54.10	54.10	-0.18%	5,489
Mar 18, 2026	54.52	54.52	54.20	54.20	54.20	-0.82%	11,626
Mar 17, 2026	54.63	54.65	54.48	54.65	54.65	0.46%	49,654
Mar 16, 2026	54.42	54.50	54.38	54.40	54.40	0.55%	5,810