NJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	60.51	60.76	60.51	60.74	60.74	0.03%	3,642
Oct 14, 2026	60.94	60.98	60.69	60.72	60.72	-0.55%	11,925
Oct 13, 2026	61.01	61.05	60.97	61.05	61.05	0.04%	35,987
Oct 12, 2026	61.03	61.04	61.03	61.03	61.03	-0.05%	1,937
Oct 9, 2026	61.10	61.11	61.02	61.06	61.06	0.21%	6,165
Oct 8, 2026	61.10	61.11	60.91	60.93	60.93	-0.23%	6,147
Oct 7, 2026	60.98	61.12	60.98	61.07	61.07	-	176,184
Oct 6, 2026	61.13	61.14	61.07	61.07	61.07	0.10%	24,334
Oct 5, 2026	60.88	61.04	60.87	61.01	61.01	0.21%	8,727
Oct 2, 2026	60.96	60.96	60.88	60.88	60.88	0.26%	3,546
Oct 1, 2026	60.73	60.77	60.67	60.72	60.72	0.07%	4,031
Sep 30, 2026	60.74	60.83	60.68	60.68	60.68	0.05%	11,685
Sep 29, 2026	60.70	60.72	60.63	60.65	60.65	0.08%	16,819
Sep 28, 2026	60.71	60.75	60.60	60.60	60.60	-0.20%	16,753
Sep 25, 2026	60.70	60.73	60.65	60.72	60.72	0.15%	10,068
Sep 24, 2026	60.52	60.68	60.52	60.63	60.63	0.02%	6,747
Sep 23, 2026	60.73	60.73	60.58	60.62	60.62	-0.16%	41,035
Sep 22, 2026	60.73	60.76	60.69	60.72	60.72	0.08%	2,530
Sep 21, 2026	60.47	60.69	60.46	60.67	60.67	0.68%	8,150
Sep 18, 2026	60.01	60.26	60.01	60.26	60.26	0.18%	8,340
Sep 17, 2026	60.10	60.18	60.10	60.15	60.15	0.63%	2,582
Sep 16, 2026	59.72	59.97	59.69	59.78	59.78	-	7,394
Sep 15, 2026	59.87	59.87	59.75	59.78	59.78	-0.19%	91,302
Sep 14, 2026	59.76	59.97	59.75	59.89	59.89	-0.20%	3,416
Sep 11, 2026	59.93	60.03	59.93	60.01	60.01	0.43%	3,796
Sep 10, 2026	59.76	59.81	59.71	59.76	59.76	-0.32%	5,055
Sep 9, 2026	59.98	60.00	59.90	59.95	59.95	-0.09%	4,431
Sep 8, 2026	59.95	60.04	59.95	60.01	60.01	-0.05%	3,787
Sep 4, 2026	60.02	60.10	60.02	60.04	60.04	0.06%	792
Sep 3, 2026	60.08	60.08	59.87	60.00	60.00	0.33%	3,537
Sep 2, 2026	59.75	59.86	59.75	59.80	59.80	0.12%	10,910
Sep 1, 2026	59.72	59.80	59.65	59.73	59.73	-0.37%	6,546
Aug 31, 2026	59.79	59.95	59.79	59.95	59.95	0.13%	5,069
Aug 28, 2026	59.85	59.97	59.81	59.87	59.87	-0.06%	5,491
Aug 27, 2026	59.79	59.91	59.79	59.91	59.91	0.43%	11,582
Aug 26, 2026	59.46	59.76	59.46	59.65	59.65	0.10%	7,071
Aug 25, 2026	59.63	59.64	59.58	59.60	59.59	0.20%	3,542
Aug 24, 2026	59.44	59.55	59.42	59.48	59.47	-0.21%	3,275
Aug 21, 2026	59.59	59.68	59.55	59.60	59.60	0.17%	2,269
Aug 20, 2026	59.57	59.60	59.45	59.50	59.50	-0.18%	7,744
Aug 19, 2026	59.65	59.67	59.56	59.60	59.60	0.01%	4,199
Aug 18, 2026	59.63	59.68	59.54	59.60	59.60	-0.41%	3,945
Aug 17, 2026	59.87	59.96	59.82	59.84	59.84	-	3,612
Aug 14, 2026	59.96	59.96	59.74	59.84	59.84	0.05%	2,374
Aug 13, 2026	59.83	59.84	59.77	59.81	59.81	0.14%	5,959
Aug 12, 2026	59.58	59.74	59.58	59.73	59.73	0.36%	6,830
Aug 11, 2026	59.53	59.57	59.46	59.52	59.52	-0.01%	7,834
Aug 10, 2026	59.51	59.64	59.45	59.53	59.53	-0.02%	5,439
Aug 7, 2026	59.38	59.54	59.38	59.54	59.54	0.39%	13,343
Aug 6, 2026	59.32	59.34	59.25	59.30	59.30	-0.06%	8,448