Innovator Growth-100 Power Buffer ETF - January (NJAN)
BATS: NJAN · Real-Time Price · USD
58.15
-0.16 (-0.28%)
Jul 24, 2026, 4:00 PM EDT - Market closed
NJAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 58.33 | 58.37 | 58.14 | 58.15 | 58.15 | -0.29% | 1,785 |
| Jul 23, 2026 | 58.37 | 58.37 | 58.25 | 58.31 | 58.31 | -0.70% | 2,364 |
| Jul 22, 2026 | 58.73 | 58.83 | 58.72 | 58.73 | 58.73 | -0.16% | 6,889 |
| Jul 21, 2026 | 58.68 | 58.85 | 58.67 | 58.82 | 58.82 | 0.61% | 1,336 |
| Jul 20, 2026 | 58.56 | 58.65 | 58.46 | 58.46 | 58.46 | 0.08% | 3,430 |
| Jul 17, 2026 | 58.32 | 58.52 | 58.15 | 58.42 | 58.42 | -0.39% | 7,463 |
| Jul 16, 2026 | 58.72 | 58.80 | 58.64 | 58.64 | 58.64 | -0.44% | 9,863 |
| Jul 15, 2026 | 58.99 | 59.00 | 58.85 | 58.90 | 58.90 | -0.08% | 31,609 |
| Jul 14, 2026 | 58.89 | 58.95 | 58.86 | 58.95 | 58.95 | 0.40% | 68,680 |
| Jul 13, 2026 | 58.75 | 58.80 | 58.63 | 58.71 | 58.71 | -0.45% | 4,294 |
| Jul 10, 2026 | 58.91 | 59.01 | 58.85 | 58.97 | 58.97 | 0.12% | 1,932 |
| Jul 9, 2026 | 58.71 | 58.90 | 58.71 | 58.90 | 58.90 | 0.55% | 4,225 |
| Jul 8, 2026 | 58.48 | 58.58 | 58.37 | 58.58 | 58.58 | 0.07% | 2,209 |
| Jul 7, 2026 | 58.62 | 58.62 | 58.40 | 58.53 | 58.53 | -0.52% | 4,488 |
| Jul 6, 2026 | 58.78 | 58.90 | 58.77 | 58.84 | 58.84 | 0.56% | 8,204 |
| Jul 2, 2026 | 58.96 | 58.96 | 58.36 | 58.51 | 58.51 | -0.42% | 184,027 |
| Jul 1, 2026 | 58.83 | 58.94 | 58.71 | 58.76 | 58.76 | -0.44% | 64,527 |
| Jun 30, 2026 | 58.86 | 59.02 | 58.86 | 59.02 | 59.02 | 0.53% | 56,083 |
| Jun 29, 2026 | 58.56 | 58.73 | 58.56 | 58.71 | 58.71 | 0.67% | 4,376 |
| Jun 26, 2026 | 58.28 | 58.40 | 58.26 | 58.32 | 58.32 | -0.18% | 6,600 |
| Jun 25, 2026 | 58.50 | 58.50 | 58.24 | 58.42 | 58.42 | 0.33% | 24,544 |
| Jun 24, 2026 | 58.29 | 58.45 | 58.15 | 58.23 | 58.23 | -0.16% | 6,527 |
| Jun 23, 2026 | 58.25 | 58.53 | 58.25 | 58.33 | 58.33 | -0.92% | 14,251 |
| Jun 22, 2026 | 58.96 | 59.06 | 58.77 | 58.87 | 58.87 | -0.01% | 10,234 |
| Jun 18, 2026 | 58.85 | 58.88 | 58.76 | 58.87 | 58.87 | 0.59% | 9,790 |
| Jun 17, 2026 | 58.83 | 58.83 | 58.52 | 58.52 | 58.52 | -0.45% | 3,813 |
| Jun 16, 2026 | 59.01 | 59.05 | 58.72 | 58.79 | 58.79 | -0.38% | 3,903 |
| Jun 15, 2026 | 58.93 | 59.01 | 58.93 | 59.01 | 59.01 | 0.86% | 1,431 |
| Jun 12, 2026 | 58.26 | 58.56 | 58.26 | 58.51 | 58.51 | 0.20% | 4,449 |
| Jun 11, 2026 | 57.95 | 58.39 | 57.80 | 58.39 | 58.39 | 0.99% | 5,438 |
| Jun 10, 2026 | 58.17 | 58.20 | 57.78 | 57.82 | 57.82 | -0.64% | 6,980 |
| Jun 9, 2026 | 58.56 | 58.56 | 57.71 | 58.20 | 58.20 | -0.35% | 3,425 |
| Jun 8, 2026 | 58.50 | 58.54 | 58.40 | 58.40 | 58.40 | 0.36% | 2,902 |
| Jun 5, 2026 | 58.63 | 58.63 | 58.19 | 58.19 | 58.19 | -1.22% | 2,716 |
| Jun 4, 2026 | 58.89 | 59.03 | 58.84 | 58.91 | 58.91 | -0.07% | 5,813 |
| Jun 3, 2026 | 58.91 | 59.06 | 58.91 | 58.95 | 58.95 | -0.15% | 16,746 |
| Jun 2, 2026 | 58.97 | 59.07 | 58.96 | 59.04 | 59.04 | 0.08% | 4,192 |
| Jun 1, 2026 | 58.85 | 59.06 | 58.85 | 59.00 | 59.00 | 0.01% | 8,430 |
| May 29, 2026 | 58.89 | 59.00 | 58.86 | 58.99 | 58.99 | 0.16% | 5,365 |
| May 28, 2026 | 58.82 | 58.97 | 58.79 | 58.90 | 58.90 | 0.20% | 3,432 |
| May 27, 2026 | 58.75 | 58.81 | 58.66 | 58.78 | 58.78 | 0.01% | 6,820 |
| May 26, 2026 | 58.77 | 58.78 | 58.69 | 58.78 | 58.78 | 0.37% | 3,915 |
| May 22, 2026 | 58.53 | 58.68 | 58.52 | 58.56 | 58.56 | 0.12% | 4,647 |
| May 21, 2026 | 58.36 | 58.57 | 58.31 | 58.49 | 58.49 | 0.13% | 15,716 |
| May 20, 2026 | 58.27 | 58.41 | 58.27 | 58.41 | 58.41 | 0.43% | 3,767 |
| May 19, 2026 | 58.04 | 58.29 | 58.04 | 58.16 | 58.16 | -0.14% | 8,398 |
| May 18, 2026 | 58.26 | 58.28 | 58.14 | 58.25 | 58.25 | 0.02% | 9,616 |
| May 15, 2026 | 58.09 | 58.35 | 58.09 | 58.23 | 58.23 | -0.31% | 6,589 |
| May 14, 2026 | 58.31 | 58.51 | 58.31 | 58.41 | 58.41 | 0.16% | 7,303 |
| May 13, 2026 | 58.37 | 58.39 | 58.17 | 58.32 | 58.32 | 0.25% | 5,111 |