Innovator Growth-100 Power Buffer ETF - January (NJAN)
BATS: NJAN · Real-Time Price · USD
57.67
+0.20 (0.35%)
At close: May 5, 2026, 4:00 PM EDT
57.67
0.00 (0.00%)
After-hours: May 5, 2026, 6:30 PM EDT
NJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 57.66 | 57.75 | 57.46 | 57.66 | - | 0.34% | 205 |
| May 4, 2026 | 57.53 | 57.58 | 57.35 | 57.46 | 57.46 | 0.11% | 10,740 |
| May 1, 2026 | 57.44 | 57.58 | 57.40 | 57.40 | 57.40 | 0.21% | 169,832 |
| Apr 30, 2026 | 57.19 | 57.35 | 56.97 | 57.28 | 57.28 | 0.38% | 16,306 |
| Apr 29, 2026 | 57.05 | 57.06 | 56.91 | 57.06 | 57.06 | 0.17% | 4,535 |
| Apr 28, 2026 | 56.85 | 56.97 | 56.84 | 56.97 | 56.97 | -0.32% | 2,501 |
| Apr 27, 2026 | 57.03 | 57.17 | 57.03 | 57.15 | 57.15 | 0.03% | 4,134 |
| Apr 24, 2026 | 56.99 | 57.14 | 56.95 | 57.13 | 57.13 | 0.77% | 7,220 |
| Apr 23, 2026 | 56.78 | 56.87 | 56.63 | 56.69 | 56.69 | -0.29% | 6,263 |
| Apr 22, 2026 | 56.66 | 56.86 | 56.66 | 56.86 | 56.86 | 0.72% | 4,724 |
| Apr 21, 2026 | 56.61 | 56.61 | 56.40 | 56.45 | 56.45 | -0.21% | 7,643 |
| Apr 20, 2026 | 56.57 | 56.61 | 56.38 | 56.57 | 56.56 | -0.05% | 7,219 |
| Apr 17, 2026 | 56.54 | 56.67 | 56.53 | 56.60 | 56.60 | 0.58% | 8,134 |
| Apr 16, 2026 | 56.12 | 56.30 | 56.12 | 56.27 | 56.27 | 0.10% | 10,460 |
| Apr 15, 2026 | 55.89 | 56.21 | 55.89 | 56.21 | 56.21 | 0.55% | 8,549 |
| Apr 14, 2026 | 55.64 | 55.93 | 55.64 | 55.90 | 55.90 | 0.77% | 44,553 |
| Apr 13, 2026 | 55.05 | 55.48 | 55.05 | 55.48 | 55.48 | 0.48% | 22,779 |
| Apr 10, 2026 | 55.13 | 55.29 | 55.09 | 55.21 | 55.21 | 0.27% | 13,451 |
| Apr 9, 2026 | 54.80 | 55.08 | 54.77 | 55.06 | 55.06 | 0.44% | 26,495 |
| Apr 8, 2026 | 54.86 | 55.05 | 54.78 | 54.82 | 54.82 | 1.55% | 82,024 |
| Apr 7, 2026 | 53.64 | 54.00 | 53.61 | 53.99 | 53.98 | 0.01% | 18,552 |
| Apr 6, 2026 | 54.01 | 54.08 | 53.91 | 53.98 | 53.98 | 0.15% | 14,573 |
| Apr 2, 2026 | 53.70 | 53.90 | 53.66 | 53.90 | 53.90 | 0.11% | 7,958 |
| Apr 1, 2026 | 53.66 | 54.01 | 53.66 | 53.84 | 53.84 | 0.88% | 10,160 |
| Mar 31, 2026 | 52.79 | 53.57 | 52.73 | 53.37 | 53.37 | 1.72% | 7,085 |
| Mar 30, 2026 | 52.69 | 52.69 | 52.21 | 52.47 | 52.47 | -0.44% | 10,487 |
| Mar 27, 2026 | 53.08 | 53.08 | 52.59 | 52.70 | 52.70 | -0.85% | 13,508 |
| Mar 26, 2026 | 53.58 | 53.70 | 53.15 | 53.15 | 53.15 | -1.34% | 21,764 |
| Mar 25, 2026 | 54.01 | 54.01 | 53.78 | 53.87 | 53.87 | 0.49% | 6,856 |
| Mar 24, 2026 | 53.73 | 53.80 | 53.58 | 53.61 | 53.61 | -0.67% | 8,121 |
| Mar 23, 2026 | 54.00 | 54.18 | 53.91 | 53.97 | 53.97 | 1.00% | 4,915 |
| Mar 20, 2026 | 53.85 | 53.85 | 53.44 | 53.44 | 53.44 | -1.22% | 2,079 |
| Mar 19, 2026 | 53.90 | 54.11 | 53.82 | 54.10 | 54.10 | -0.18% | 5,489 |
| Mar 18, 2026 | 54.52 | 54.52 | 54.20 | 54.20 | 54.20 | -0.82% | 11,626 |
| Mar 17, 2026 | 54.63 | 54.65 | 54.48 | 54.65 | 54.65 | 0.46% | 49,654 |
| Mar 16, 2026 | 54.42 | 54.50 | 54.38 | 54.40 | 54.40 | 0.55% | 5,810 |
| Mar 13, 2026 | 54.41 | 54.41 | 53.99 | 54.10 | 54.10 | -0.33% | 6,488 |
| Mar 12, 2026 | 54.41 | 54.45 | 54.23 | 54.28 | 54.28 | -0.95% | 26,903 |
| Mar 11, 2026 | 54.84 | 54.85 | 54.65 | 54.80 | 54.80 | 0.07% | 7,655 |
| Mar 10, 2026 | 54.71 | 54.97 | 54.67 | 54.76 | 54.76 | -0.04% | 7,516 |
| Mar 9, 2026 | 54.03 | 54.78 | 54.00 | 54.78 | 54.78 | 0.82% | 7,822 |
| Mar 6, 2026 | 54.38 | 54.56 | 54.30 | 54.33 | 54.33 | -0.91% | 8,618 |
| Mar 5, 2026 | 54.90 | 54.90 | 54.47 | 54.83 | 54.83 | -0.24% | 13,513 |
| Mar 4, 2026 | 54.68 | 55.03 | 54.68 | 54.96 | 54.96 | 0.79% | 8,100 |
| Mar 3, 2026 | 54.18 | 54.60 | 54.00 | 54.53 | 54.53 | -0.51% | 21,387 |
| Mar 2, 2026 | 54.30 | 54.87 | 54.30 | 54.81 | 54.81 | 0.04% | 43,656 |
| Feb 27, 2026 | 54.55 | 54.79 | 54.50 | 54.79 | 54.79 | -0.11% | 10,732 |
| Feb 26, 2026 | 55.14 | 55.14 | 54.59 | 54.85 | 54.85 | -0.54% | 52,951 |
| Feb 25, 2026 | 54.96 | 55.15 | 54.96 | 55.15 | 55.15 | 0.69% | 15,894 |
| Feb 24, 2026 | 54.50 | 54.77 | 54.50 | 54.77 | 54.77 | 0.57% | 10,048 |