NJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	59.01	59.05	59.01	59.05	-	0.07%	636
Jun 15, 2026	58.93	59.01	58.93	59.01	59.01	0.86%	1,431
Jun 12, 2026	58.26	58.56	58.26	58.51	58.51	0.20%	4,449
Jun 11, 2026	57.95	58.39	57.80	58.39	58.39	0.99%	5,438
Jun 10, 2026	58.17	58.20	57.78	57.82	57.82	-0.64%	6,980
Jun 9, 2026	58.56	58.56	57.71	58.20	58.20	-0.35%	3,425
Jun 8, 2026	58.50	58.54	58.40	58.40	58.40	0.36%	2,902
Jun 5, 2026	58.63	58.63	58.19	58.19	58.19	-1.22%	2,716
Jun 4, 2026	58.89	59.03	58.84	58.91	58.91	-0.07%	5,813
Jun 3, 2026	58.91	59.06	58.91	58.95	58.95	-0.15%	16,746
Jun 2, 2026	58.97	59.07	58.96	59.04	59.04	0.08%	4,192
Jun 1, 2026	58.85	59.06	58.85	59.00	59.00	0.01%	8,430
May 29, 2026	58.89	59.00	58.86	58.99	58.99	0.16%	5,365
May 28, 2026	58.82	58.97	58.79	58.90	58.90	0.20%	3,432
May 27, 2026	58.75	58.81	58.66	58.78	58.78	0.01%	6,820
May 26, 2026	58.77	58.78	58.69	58.78	58.78	0.37%	3,915
May 22, 2026	58.53	58.68	58.52	58.56	58.56	0.12%	4,647
May 21, 2026	58.36	58.57	58.31	58.49	58.49	0.13%	15,716
May 20, 2026	58.27	58.41	58.27	58.41	58.41	0.43%	3,767
May 19, 2026	58.04	58.29	58.04	58.16	58.16	-0.14%	8,398
May 18, 2026	58.26	58.28	58.14	58.25	58.25	0.02%	9,616
May 15, 2026	58.09	58.35	58.09	58.23	58.23	-0.31%	6,589
May 14, 2026	58.31	58.51	58.31	58.41	58.41	0.16%	7,303
May 13, 2026	58.37	58.39	58.17	58.32	58.32	0.25%	5,111
May 12, 2026	58.23	58.23	58.00	58.17	58.17	-0.25%	5,786
May 11, 2026	58.27	58.36	58.25	58.32	58.32	0.04%	6,189
May 8, 2026	58.15	58.33	58.15	58.29	58.29	0.52%	16,316
May 7, 2026	58.02	58.02	57.89	57.99	57.99	0.02%	4,181
May 6, 2026	57.90	57.99	57.84	57.98	57.98	0.55%	5,115
May 5, 2026	57.66	57.89	57.60	57.67	57.67	0.35%	5,702
May 4, 2026	57.53	57.58	57.35	57.46	57.46	0.11%	10,740
May 1, 2026	57.44	57.58	57.40	57.40	57.40	0.21%	169,832
Apr 30, 2026	57.19	57.35	56.97	57.28	57.28	0.38%	16,306
Apr 29, 2026	57.05	57.06	56.91	57.06	57.06	0.17%	4,535
Apr 28, 2026	56.85	56.97	56.84	56.97	56.97	-0.32%	2,501
Apr 27, 2026	57.03	57.17	57.03	57.15	57.15	0.03%	4,134
Apr 24, 2026	56.99	57.14	56.95	57.13	57.13	0.77%	7,220
Apr 23, 2026	56.78	56.87	56.63	56.69	56.69	-0.29%	6,263
Apr 22, 2026	56.66	56.86	56.66	56.86	56.86	0.72%	4,724
Apr 21, 2026	56.61	56.61	56.40	56.45	56.45	-0.21%	7,643
Apr 20, 2026	56.57	56.61	56.38	56.57	56.56	-0.05%	7,219
Apr 17, 2026	56.54	56.67	56.53	56.60	56.60	0.58%	8,134
Apr 16, 2026	56.12	56.30	56.12	56.27	56.27	0.10%	10,460
Apr 15, 2026	55.89	56.21	55.89	56.21	56.21	0.55%	8,549
Apr 14, 2026	55.64	55.93	55.64	55.90	55.90	0.77%	44,553
Apr 13, 2026	55.05	55.48	55.05	55.48	55.48	0.48%	22,779
Apr 10, 2026	55.13	55.29	55.09	55.21	55.21	0.27%	13,451
Apr 9, 2026	54.80	55.08	54.77	55.06	55.06	0.44%	26,495
Apr 8, 2026	54.86	55.05	54.78	54.82	54.82	1.55%	82,024
Apr 7, 2026	53.64	54.00	53.61	53.99	53.98	0.01%	18,552