NJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	59.96	59.96	59.74	59.84	59.84	0.05%	2,374
Aug 13, 2026	59.83	59.84	59.77	59.81	59.81	0.14%	5,959
Aug 12, 2026	59.58	59.74	59.58	59.73	59.73	0.36%	6,830
Aug 11, 2026	59.53	59.57	59.46	59.52	59.52	-0.01%	7,834
Aug 10, 2026	59.51	59.64	59.45	59.53	59.53	-0.02%	5,439
Aug 7, 2026	59.38	59.54	59.38	59.54	59.54	0.39%	13,343
Aug 6, 2026	59.32	59.34	59.25	59.30	59.30	-0.06%	8,448
Aug 5, 2026	59.35	59.42	59.34	59.34	59.34	-0.01%	6,108
Aug 4, 2026	59.18	59.35	59.18	59.35	59.35	0.83%	3,017
Aug 3, 2026	58.68	58.94	58.68	58.86	58.86	0.52%	8,588
Jul 31, 2026	58.27	58.55	58.27	58.55	58.55	0.46%	2,902
Jul 30, 2026	58.02	58.36	58.02	58.29	58.29	1.21%	13,129
Jul 29, 2026	58.09	58.18	57.59	57.59	57.59	-0.68%	1,969
Jul 28, 2026	57.86	58.12	57.86	57.98	57.98	-0.35%	5,833
Jul 27, 2026	58.37	58.37	58.03	58.19	58.19	0.07%	2,298
Jul 24, 2026	58.33	58.37	58.14	58.15	58.15	-0.29%	1,785
Jul 23, 2026	58.37	58.37	58.25	58.31	58.31	-0.70%	2,364
Jul 22, 2026	58.73	58.83	58.72	58.73	58.73	-0.16%	6,889
Jul 21, 2026	58.68	58.85	58.67	58.82	58.82	0.61%	1,336
Jul 20, 2026	58.56	58.65	58.46	58.46	58.46	0.08%	3,430
Jul 17, 2026	58.32	58.52	58.15	58.42	58.42	-0.39%	7,463
Jul 16, 2026	58.72	58.80	58.64	58.64	58.64	-0.44%	9,863
Jul 15, 2026	58.99	59.00	58.85	58.90	58.90	-0.08%	31,609
Jul 14, 2026	58.89	58.95	58.86	58.95	58.95	0.40%	68,680
Jul 13, 2026	58.75	58.80	58.63	58.71	58.71	-0.45%	4,294
Jul 10, 2026	58.91	59.01	58.85	58.97	58.97	0.12%	1,932
Jul 9, 2026	58.71	58.90	58.71	58.90	58.90	0.55%	4,225
Jul 8, 2026	58.48	58.58	58.37	58.58	58.58	0.07%	2,209
Jul 7, 2026	58.62	58.62	58.40	58.53	58.53	-0.52%	4,488
Jul 6, 2026	58.78	58.90	58.77	58.84	58.84	0.56%	8,204
Jul 2, 2026	58.96	58.96	58.36	58.51	58.51	-0.42%	184,027
Jul 1, 2026	58.83	58.94	58.71	58.76	58.76	-0.44%	64,527
Jun 30, 2026	58.86	59.02	58.86	59.02	59.02	0.53%	56,083
Jun 29, 2026	58.56	58.73	58.56	58.71	58.71	0.67%	4,376
Jun 26, 2026	58.28	58.40	58.26	58.32	58.32	-0.18%	6,600
Jun 25, 2026	58.50	58.50	58.24	58.42	58.42	0.33%	24,544
Jun 24, 2026	58.29	58.45	58.15	58.23	58.23	-0.16%	6,527
Jun 23, 2026	58.25	58.53	58.25	58.33	58.33	-0.92%	14,251
Jun 22, 2026	58.96	59.06	58.77	58.87	58.87	-0.01%	10,234
Jun 18, 2026	58.85	58.88	58.76	58.87	58.87	0.59%	9,790
Jun 17, 2026	58.83	58.83	58.52	58.52	58.52	-0.45%	3,813
Jun 16, 2026	59.01	59.05	58.72	58.79	58.79	-0.38%	3,903
Jun 15, 2026	58.93	59.01	58.93	59.01	59.01	0.86%	1,431
Jun 12, 2026	58.26	58.56	58.26	58.51	58.51	0.20%	4,449
Jun 11, 2026	57.95	58.39	57.80	58.39	58.39	0.99%	5,438
Jun 10, 2026	58.17	58.20	57.78	57.82	57.82	-0.64%	6,980
Jun 9, 2026	58.56	58.56	57.71	58.20	58.20	-0.35%	3,425
Jun 8, 2026	58.50	58.54	58.40	58.40	58.40	0.36%	2,902
Jun 5, 2026	58.63	58.63	58.19	58.19	58.19	-1.22%	2,716
Jun 4, 2026	58.89	59.03	58.84	58.91	58.91	-0.07%	5,813