NJNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	20.14	20.14	20.14	20.14	-	-0.82%	104
Oct 31, 2025	20.32	20.38	20.28	20.31	20.31	-0.17%	102,937
Oct 30, 2025	20.32	20.36	20.32	20.34	20.34	0.10%	78,921
Oct 29, 2025	20.37	20.37	20.32	20.32	20.32	-0.34%	112
Oct 28, 2025	20.39	20.39	20.39	20.39	20.39	-0.39%	1,110
Oct 27, 2025	20.38	20.55	20.38	20.47	20.47	0.48%	307,911
Oct 24, 2025	20.33	20.38	20.33	20.37	20.37	0.40%	302,944
Oct 23, 2025	20.29	20.29	20.29	20.29	20.29	0.10%	18
Oct 22, 2025	20.30	20.30	20.27	20.27	20.27	-0.07%	656
Oct 21, 2025	20.29	20.33	20.28	20.28	20.28	-0.23%	1,881
Oct 20, 2025	20.29	20.38	20.27	20.33	20.33	0.57%	9,065
Oct 17, 2025	20.22	20.22	20.22	20.22	20.22	0.06%	106
Oct 16, 2025	20.27	20.32	20.20	20.20	20.20	-0.41%	11,333
Oct 15, 2025	20.24	20.33	20.24	20.29	20.29	0.58%	27,688
Oct 14, 2025	20.17	20.17	20.17	20.17	20.17	0.05%	10
Oct 13, 2025	20.16	20.16	20.16	20.16	20.16	0.50%	83
Oct 10, 2025	20.10	20.10	20.06	20.06	20.06	-0.55%	1,247
Oct 9, 2025	20.17	20.17	20.17	20.17	20.17	-0.22%	5
Oct 8, 2025	20.22	20.22	20.22	20.22	20.22	-0.20%	6
Oct 7, 2025	20.26	20.26	20.26	20.26	20.26	-0.05%	62
Oct 6, 2025	20.34	20.34	20.27	20.27	20.27	0.02%	1,367
Oct 3, 2025	20.25	20.26	20.25	20.26	20.26	-0.06%	214
Oct 2, 2025	20.28	20.28	20.26	20.28	20.28	0.02%	5,431
Oct 1, 2025	20.28	20.28	20.27	20.27	20.27	-0.59%	164
Sep 30, 2025	20.39	20.39	20.39	20.39	20.24	0.03%	5
Sep 29, 2025	20.42	20.47	20.38	20.38	20.24	-0.11%	736,264
Sep 26, 2025	20.41	20.41	20.41	20.41	20.26	0.07%	9
Sep 25, 2025	20.39	20.39	20.39	20.39	20.24	-0.32%	5
Sep 24, 2025	20.46	20.46	20.46	20.46	20.31	-0.10%	5
Sep 23, 2025	20.48	20.48	20.48	20.48	20.33	-	5
Sep 22, 2025	20.48	20.48	20.48	20.48	20.33	0.04%	11
Sep 19, 2025	20.47	20.47	20.47	20.47	20.32	0.03%	7
Sep 18, 2025	20.46	20.46	20.46	20.46	20.31	0.07%	12
Sep 17, 2025	20.45	20.45	20.45	20.45	20.30	-0.02%	3
Sep 16, 2025	20.45	20.45	20.45	20.45	20.30	-	3
Sep 15, 2025	20.45	20.45	20.45	20.45	20.30	0.20%	9
Sep 12, 2025	20.41	20.41	20.41	20.41	20.26	-0.02%	8
Sep 11, 2025	20.42	20.42	20.42	20.42	20.27	0.27%	13
Sep 10, 2025	20.36	20.36	20.36	20.36	20.21	0.15%	5
Sep 9, 2025	20.33	20.33	20.33	20.33	20.18	-0.59%	11
Sep 8, 2025	20.37	20.47	20.36	20.45	20.30	0.54%	830
Sep 5, 2025	20.37	20.37	20.34	20.34	20.19	0.15%	216
Sep 4, 2025	20.28	20.31	20.28	20.31	20.16	0.24%	516
Sep 3, 2025	20.26	20.26	20.26	20.26	20.11	0.25%	4
Sep 2, 2025	20.20	20.21	20.20	20.21	20.07	-0.71%	1,253
Aug 29, 2025	20.39	20.39	20.36	20.36	20.10	-0.12%	700
Aug 28, 2025	20.38	20.38	20.38	20.38	20.13	0.02%	9
Aug 27, 2025	20.38	20.38	20.38	20.38	20.12	0.10%	5
Aug 26, 2025	20.36	20.39	20.33	20.36	20.10	0.15%	3,274
Aug 25, 2025	20.33	20.33	20.33	20.33	20.08	-0.05%	103