NJNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	20.37	20.37	20.37	20.37	20.37	-0.07%	29
Dec 24, 2025	20.37	20.39	20.37	20.39	20.39	0.15%	589
Dec 23, 2025	20.38	20.38	20.36	20.36	20.36	0.09%	2,122
Dec 22, 2025	20.30	20.34	20.29	20.34	20.34	0.23%	12,050
Dec 19, 2025	20.30	20.30	20.29	20.29	20.29	-0.08%	124
Dec 18, 2025	20.30	20.31	20.28	20.31	20.31	0.25%	1,579
Dec 17, 2025	20.26	20.26	20.24	20.26	20.26	-0.05%	4,010
Dec 16, 2025	20.24	20.27	20.23	20.27	20.27	-0.01%	2,273
Dec 15, 2025	20.25	20.27	20.25	20.27	20.27	0.01%	2,060
Dec 12, 2025	20.26	20.27	20.26	20.27	20.27	-0.15%	2,233
Dec 11, 2025	20.28	20.31	20.27	20.30	20.30	-0.05%	3,707
Dec 10, 2025	20.20	20.33	20.20	20.31	20.31	0.27%	10,051
Dec 9, 2025	20.22	20.26	20.22	20.25	20.25	0.04%	2,752
Dec 8, 2025	20.24	20.26	20.24	20.24	20.24	-0.19%	5,990
Dec 5, 2025	20.29	20.36	20.28	20.28	20.28	0.03%	3,461
Dec 4, 2025	20.29	20.29	20.26	20.28	20.27	-0.34%	38,110
Dec 3, 2025	20.24	20.37	20.24	20.35	20.34	0.54%	82,003
Dec 2, 2025	20.22	20.24	20.22	20.24	20.24	0.12%	265
Dec 1, 2025	20.18	20.24	20.18	20.21	20.21	-0.75%	301,431
Nov 28, 2025	20.35	20.40	20.34	20.36	20.25	0.08%	6,158
Nov 26, 2025	20.29	20.36	20.29	20.35	20.24	0.15%	19,215
Nov 25, 2025	20.21	20.38	20.20	20.32	20.21	0.54%	8,623
Nov 24, 2025	20.18	20.21	20.18	20.21	20.10	0.20%	10,714
Nov 21, 2025	20.12	20.18	20.12	20.17	20.06	0.30%	13,000
Nov 20, 2025	20.17	20.17	20.11	20.11	20.00	-0.12%	223
Nov 19, 2025	20.14	20.16	20.11	20.13	20.02	0.20%	8,120
Nov 18, 2025	20.08	20.09	20.08	20.09	19.98	-0.03%	290
Nov 17, 2025	20.12	20.12	20.10	20.10	19.99	-0.17%	369
Nov 14, 2025	20.13	20.13	20.13	20.13	20.02	0.02%	5
Nov 13, 2025	20.13	20.13	20.10	20.13	20.02	-0.40%	84,446
Nov 12, 2025	20.21	20.21	20.21	20.21	20.10	-0.11%	91
Nov 11, 2025	20.23	20.23	20.23	20.23	20.12	0.11%	5
Nov 10, 2025	20.21	20.21	20.21	20.21	20.10	0.27%	4
Nov 7, 2025	20.13	20.15	20.13	20.15	20.04	0.05%	204
Nov 6, 2025	20.14	20.14	20.13	20.14	20.03	0.05%	259
Nov 5, 2025	20.12	20.13	20.12	20.13	20.02	0.07%	140
Nov 4, 2025	20.11	20.12	20.07	20.12	20.01	-0.10%	289,491
Nov 3, 2025	20.14	20.14	20.14	20.14	20.03	-0.84%	107
Oct 31, 2025	20.32	20.38	20.28	20.31	20.09	-0.17%	102,937
Oct 30, 2025	20.32	20.36	20.32	20.34	20.13	0.10%	78,921
Oct 29, 2025	20.37	20.37	20.32	20.32	20.11	-0.34%	112
Oct 28, 2025	20.39	20.39	20.39	20.39	20.18	-0.39%	1,110
Oct 27, 2025	20.38	20.55	20.38	20.47	20.26	0.48%	307,911
Oct 24, 2025	20.33	20.38	20.33	20.37	20.16	0.40%	302,944
Oct 23, 2025	20.29	20.29	20.29	20.29	20.08	0.10%	18
Oct 22, 2025	20.30	20.30	20.27	20.27	20.06	-0.07%	656
Oct 21, 2025	20.29	20.33	20.28	20.28	20.07	-0.23%	1,881
Oct 20, 2025	20.29	20.38	20.27	20.33	20.12	0.57%	9,065
Oct 17, 2025	20.22	20.22	20.22	20.22	20.01	0.06%	106
Oct 16, 2025	20.27	20.32	20.20	20.20	19.99	-0.41%	11,333