NJNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	20.03	20.03	20.03	20.04	-	0.13%	1,105
Jul 14, 2026	20.05	20.06	20.00	20.01	20.01	0.20%	2,221
Jul 13, 2026	20.01	20.01	19.97	19.97	19.97	-0.32%	678
Jul 10, 2026	20.04	20.06	20.03	20.04	20.04	0.02%	1,218
Jul 9, 2026	20.02	20.09	20.02	20.03	20.03	0.05%	9,449
Jul 8, 2026	20.02	20.06	20.01	20.02	20.02	-0.18%	2,669
Jul 7, 2026	20.05	20.11	20.05	20.06	20.06	-0.17%	4,062
Jul 6, 2026	20.06	20.11	20.06	20.09	20.09	0.07%	4,560
Jul 2, 2026	20.05	20.08	20.05	20.08	20.08	0.07%	3,845
Jul 1, 2026	20.01	20.13	20.01	20.06	20.06	-0.03%	10,002
Jun 30, 2026	20.12	20.17	20.12	20.16	20.07	0.15%	15,195
Jun 29, 2026	20.08	20.16	20.08	20.13	20.04	0.17%	7,361
Jun 26, 2026	20.05	20.18	20.05	20.10	20.00	0.21%	44,856
Jun 25, 2026	20.05	20.07	20.05	20.06	19.96	0.08%	5,094
Jun 24, 2026	20.06	20.06	20.04	20.04	19.95	-0.12%	257
Jun 23, 2026	20.06	20.07	20.06	20.07	19.97	0.03%	365
Jun 22, 2026	20.05	20.09	20.03	20.06	19.97	-0.17%	5,070
Jun 18, 2026	20.09	20.21	20.04	20.09	20.00	0.36%	2,655
Jun 17, 2026	20.10	20.11	20.01	20.02	19.93	-0.44%	1,334
Jun 16, 2026	20.11	20.11	20.11	20.11	20.02	0.05%	554
Jun 15, 2026	20.13	20.15	20.10	20.10	20.01	0.15%	1,928
Jun 12, 2026	20.03	20.10	20.03	20.07	19.98	0.07%	2,892
Jun 11, 2026	19.98	20.06	19.98	20.06	19.96	0.30%	5,416
Jun 10, 2026	20.00	20.00	19.97	20.00	19.90	-0.22%	5,136
Jun 9, 2026	20.03	20.04	19.97	20.04	19.95	0.25%	7,682
Jun 8, 2026	19.98	20.03	19.98	19.99	19.90	-0.03%	1,063
Jun 5, 2026	20.02	20.02	19.98	20.00	19.90	-0.32%	3,774
Jun 4, 2026	20.06	20.06	20.06	20.06	19.97	0.18%	832
Jun 3, 2026	20.03	20.03	20.02	20.02	19.93	-0.32%	435
Jun 2, 2026	20.07	20.09	20.07	20.09	19.99	0.11%	1,289
Jun 1, 2026	20.04	20.08	20.04	20.07	19.97	-0.11%	1,363
May 29, 2026	20.19	20.24	20.18	20.20	19.99	0.20%	2,862
May 28, 2026	20.18	20.18	20.16	20.16	19.96	0.07%	357
May 27, 2026	20.15	20.17	20.15	20.15	19.94	-0.03%	1,384
May 26, 2026	20.14	20.17	20.12	20.15	19.95	0.40%	2,608
May 22, 2026	20.09	20.10	20.07	20.07	19.87	0.11%	5,038
May 21, 2026	19.98	20.05	19.98	20.05	19.84	-0.21%	889
May 20, 2026	20.03	20.09	20.03	20.09	19.89	0.88%	4,415
May 19, 2026	19.90	19.94	19.90	19.92	19.71	-0.30%	11,241
May 18, 2026	19.98	19.98	19.97	19.98	19.77	0.05%	3,385
May 15, 2026	19.97	19.99	19.97	19.97	19.76	-0.28%	1,041
May 14, 2026	20.02	20.02	20.02	20.02	19.82	-0.10%	325
May 13, 2026	20.04	20.04	20.04	20.04	19.84	0.09%	1,545
May 12, 2026	20.01	20.02	20.01	20.02	19.82	-0.37%	1,250
May 11, 2026	20.09	20.12	20.09	20.10	19.89	0.03%	2,014
May 8, 2026	20.09	20.12	20.09	20.09	19.89	0.32%	2,107
May 7, 2026	20.10	20.10	20.03	20.03	19.82	-0.40%	1,455
May 6, 2026	20.10	20.16	20.10	20.11	19.90	0.37%	2,038
May 5, 2026	20.00	20.10	20.00	20.03	19.83	-0.25%	365,822
May 4, 2026	19.99	20.08	19.99	20.08	19.88	0.10%	12,107