NJNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.54	19.54	19.44	19.53	19.53	-	8
Nov 9, 2026	19.50	19.55	19.49	19.53	19.53	0.39%	2,475
Nov 6, 2026	19.46	19.50	19.45	19.45	19.45	-0.07%	12,922
Nov 5, 2026	19.43	19.46	19.42	19.46	19.46	-0.24%	1,843
Nov 4, 2026	19.47	19.54	19.47	19.51	19.51	0.67%	2,330
Nov 3, 2026	19.39	19.40	19.38	19.38	19.38	0.04%	4,820
Nov 2, 2026	19.42	19.42	19.37	19.37	19.37	-0.05%	2,481
Oct 30, 2026	19.49	19.49	19.47	19.49	19.38	-0.20%	540
Oct 29, 2026	19.52	19.54	19.52	19.53	19.42	-0.05%	2,035
Oct 28, 2026	19.56	19.56	19.52	19.54	19.43	-0.05%	2,473
Oct 27, 2026	19.53	19.56	19.52	19.55	19.44	0.57%	3,257
Oct 26, 2026	19.48	19.48	19.43	19.44	19.33	0.18%	3,053
Oct 23, 2026	19.37	19.41	19.37	19.41	19.30	0.03%	2,761
Oct 22, 2026	19.37	19.40	19.34	19.40	19.29	0.15%	4,901
Oct 21, 2026	19.36	19.37	19.36	19.37	19.26	0.13%	4,465
Oct 20, 2026	19.28	19.39	19.28	19.35	19.24	0.10%	9,891
Oct 19, 2026	19.33	19.35	19.32	19.33	19.22	-0.03%	1,749
Oct 16, 2026	19.36	19.36	19.30	19.33	19.22	-0.39%	5,515
Oct 15, 2026	19.37	19.44	19.37	19.41	19.30	0.62%	3,103
Oct 14, 2026	19.27	19.33	19.27	19.29	19.18	-0.49%	3,567
Oct 13, 2026	19.39	19.39	19.34	19.38	19.27	-0.18%	2,825
Oct 12, 2026	19.37	19.42	19.37	19.42	19.31	0.08%	1,592
Oct 9, 2026	19.39	19.50	19.39	19.40	19.29	0.18%	28,081
Oct 8, 2026	19.36	19.46	19.35	19.37	19.26	-0.08%	2,833
Oct 7, 2026	19.38	19.41	19.38	19.38	19.27	0.03%	2,234
Oct 6, 2026	19.39	19.41	19.38	19.38	19.27	0.34%	949
Oct 5, 2026	19.33	19.33	19.29	19.31	19.20	0.13%	3,371
Oct 2, 2026	19.36	19.36	19.29	19.29	19.18	0.09%	394
Oct 1, 2026	19.23	19.27	19.23	19.27	19.16	0.10%	1,397
Sep 30, 2026	19.42	19.42	19.35	19.35	19.14	-0.15%	4,261
Sep 29, 2026	19.40	19.40	19.35	19.38	19.17	-0.23%	3,680
Sep 28, 2026	19.45	19.49	19.43	19.43	19.22	-0.54%	1,292
Sep 25, 2026	19.53	19.53	19.50	19.53	19.32	-0.03%	635
Sep 24, 2026	19.58	19.58	19.54	19.54	19.32	-0.33%	4,078
Sep 23, 2026	19.66	19.67	19.58	19.60	19.39	-0.79%	1,887
Sep 22, 2026	19.75	19.78	19.75	19.76	19.54	-0.05%	1,066
Sep 21, 2026	19.75	19.79	19.75	19.77	19.55	0.23%	10,484
Sep 18, 2026	19.71	19.75	19.71	19.72	19.51	-0.25%	1,943
Sep 17, 2026	19.75	19.80	19.75	19.77	19.56	0.36%	3,725
Sep 16, 2026	19.74	19.74	19.70	19.70	19.49	0.13%	2,273
Sep 15, 2026	19.69	19.72	19.68	19.68	19.46	-0.25%	1,701
Sep 14, 2026	19.71	19.76	19.71	19.73	19.51	-0.03%	1,412
Sep 11, 2026	19.77	19.80	19.73	19.73	19.52	-0.05%	1,721
Sep 10, 2026	19.77	19.80	19.74	19.74	19.53	-0.68%	932
Sep 9, 2026	19.84	19.88	19.84	19.88	19.66	0.03%	2,804
Sep 8, 2026	19.87	19.88	19.87	19.87	19.66	-0.05%	775
Sep 4, 2026	19.89	19.89	19.88	19.88	19.67	-0.05%	718
Sep 3, 2026	19.89	19.95	19.88	19.89	19.68	0.03%	2,510
Sep 2, 2026	19.89	19.90	19.88	19.89	19.67	0.05%	2,030
Sep 1, 2026	19.90	19.91	19.87	19.88	19.66	-0.35%	3,219