NJNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	19.42	19.44	19.42	19.40	19.40	0.18%	28,081
Oct 8, 2026	19.36	19.46	19.35	19.37	19.37	-0.08%	2,833
Oct 7, 2026	19.38	19.41	19.38	19.38	19.38	0.03%	2,234
Oct 6, 2026	19.39	19.41	19.38	19.38	19.38	0.34%	949
Oct 5, 2026	19.33	19.33	19.29	19.31	19.31	0.13%	3,371
Oct 2, 2026	19.36	19.36	19.29	19.29	19.29	0.09%	394
Oct 1, 2026	19.23	19.27	19.23	19.27	19.27	0.10%	1,397
Sep 30, 2026	19.42	19.42	19.35	19.35	19.25	-0.15%	4,261
Sep 29, 2026	19.40	19.40	19.35	19.38	19.28	-0.23%	3,680
Sep 28, 2026	19.45	19.49	19.43	19.43	19.32	-0.54%	1,292
Sep 25, 2026	19.53	19.53	19.50	19.53	19.43	-0.03%	635
Sep 24, 2026	19.58	19.58	19.54	19.54	19.43	-0.33%	4,078
Sep 23, 2026	19.66	19.67	19.58	19.60	19.50	-0.79%	1,887
Sep 22, 2026	19.75	19.78	19.75	19.76	19.65	-0.05%	1,066
Sep 21, 2026	19.75	19.79	19.75	19.77	19.66	0.23%	10,484
Sep 18, 2026	19.71	19.75	19.71	19.72	19.62	-0.25%	1,943
Sep 17, 2026	19.75	19.80	19.75	19.77	19.67	0.36%	3,725
Sep 16, 2026	19.74	19.74	19.70	19.70	19.60	0.13%	2,273
Sep 15, 2026	19.69	19.72	19.68	19.68	19.57	-0.25%	1,701
Sep 14, 2026	19.71	19.76	19.71	19.73	19.62	-0.03%	1,412
Sep 11, 2026	19.77	19.80	19.73	19.73	19.63	-0.05%	1,721
Sep 10, 2026	19.77	19.80	19.74	19.74	19.64	-0.68%	932
Sep 9, 2026	19.84	19.88	19.84	19.88	19.77	0.03%	2,804
Sep 8, 2026	19.87	19.88	19.87	19.87	19.77	-0.05%	775
Sep 4, 2026	19.89	19.89	19.88	19.88	19.78	-0.05%	718
Sep 3, 2026	19.89	19.95	19.88	19.89	19.79	0.03%	2,510
Sep 2, 2026	19.89	19.90	19.88	19.89	19.78	0.05%	2,030
Sep 1, 2026	19.90	19.91	19.87	19.88	19.77	-0.35%	3,219
Aug 31, 2026	20.03	20.09	20.03	20.05	19.84	0.07%	3,776
Aug 28, 2026	20.07	20.07	20.04	20.04	19.82	-0.22%	361
Aug 27, 2026	20.11	20.14	20.08	20.08	19.87	-	696
Aug 26, 2026	20.08	20.08	20.08	20.08	19.87	-0.10%	493
Aug 25, 2026	20.09	20.10	20.09	20.10	19.89	0.22%	1,044
Aug 24, 2026	20.04	20.06	20.04	20.06	19.84	0.02%	858
Aug 21, 2026	20.01	20.08	20.01	20.05	19.84	0.10%	3,864
Aug 20, 2026	20.03	20.05	20.02	20.03	19.82	-0.17%	2,046
Aug 19, 2026	20.06	20.11	20.05	20.07	19.85	0.22%	766
Aug 18, 2026	20.03	20.06	20.02	20.02	19.81	-0.05%	3,205
Aug 17, 2026	20.03	20.07	20.03	20.03	19.82	-0.20%	795
Aug 14, 2026	20.06	20.09	20.05	20.07	19.86	-0.05%	4,135
Aug 13, 2026	20.06	20.09	20.06	20.08	19.87	0.25%	2,319
Aug 12, 2026	20.02	20.07	20.02	20.03	19.82	0.20%	11,023
Aug 11, 2026	20.00	20.02	19.99	19.99	19.78	0.10%	440
Aug 10, 2026	19.98	20.00	19.97	19.97	19.76	-0.25%	2,101
Aug 7, 2026	20.05	20.05	20.01	20.02	19.81	0.13%	1,209
Aug 6, 2026	19.99	20.01	19.98	20.00	19.79	0.01%	2,643
Aug 5, 2026	20.01	20.01	19.99	19.99	19.78	-0.11%	2,616
Aug 4, 2026	20.00	20.02	20.00	20.02	19.80	0.43%	844
Aug 3, 2026	19.92	19.96	19.92	19.93	19.72	0.24%	1,873
Jul 31, 2026	20.01	20.01	19.92	19.99	19.67	0.13%	5,661