Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
65.24
+0.65 (1.01%)
Jun 6, 2025, 10:48 AM - Market open
NJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 65.01 | 65.27 | 64.49 | 64.59 | 64.59 | -0.75% | 7,475 |
| Jun 4, 2025 | 64.99 | 65.08 | 64.95 | 65.08 | 65.08 | 0.24% | 3,605 |
| Jun 3, 2025 | 64.60 | 65.03 | 64.59 | 64.92 | 64.92 | 0.71% | 6,238 |
| Jun 2, 2025 | 63.94 | 64.49 | 63.77 | 64.46 | 64.46 | 0.47% | 5,350 |
| May 30, 2025 | 64.02 | 64.16 | 63.41 | 64.16 | 64.16 | -0.06% | 4,511 |
| May 29, 2025 | 64.11 | 64.22 | 63.99 | 64.20 | 64.20 | 0.19% | 3,823 |
| May 28, 2025 | 64.33 | 64.37 | 64.08 | 64.08 | 64.08 | -0.19% | 24,918 |
| May 27, 2025 | 63.74 | 64.25 | 63.63 | 64.20 | 64.20 | 1.50% | 64,322 |
| May 23, 2025 | 62.98 | 63.36 | 62.95 | 63.25 | 63.25 | -0.46% | 5,982 |
| May 22, 2025 | 63.44 | 63.87 | 63.44 | 63.54 | 63.54 | 0.05% | 37,914 |
| May 21, 2025 | 63.83 | 64.32 | 63.39 | 63.51 | 63.51 | -0.89% | 26,054 |
| May 20, 2025 | 64.05 | 64.28 | 63.86 | 64.08 | 64.08 | -0.26% | 44,945 |
| May 19, 2025 | 63.51 | 64.25 | 63.51 | 64.25 | 64.25 | 0.10% | 52,693 |
| May 16, 2025 | 64.00 | 64.19 | 63.85 | 64.19 | 64.19 | 0.45% | 2,627 |
| May 15, 2025 | 63.78 | 64.11 | 63.70 | 63.90 | 63.90 | -0.08% | 12,450 |
| May 14, 2025 | 63.84 | 63.98 | 63.77 | 63.95 | 63.95 | 0.47% | 19,964 |
| May 13, 2025 | 63.22 | 63.89 | 63.22 | 63.65 | 63.65 | 1.13% | 38,009 |
| May 12, 2025 | 63.00 | 63.00 | 62.51 | 62.94 | 62.94 | 2.61% | 32,496 |
| May 9, 2025 | 61.65 | 61.65 | 61.18 | 61.34 | 61.34 | - | 8,353 |
| May 8, 2025 | 61.19 | 61.69 | 61.14 | 61.34 | 61.34 | 0.59% | 23,867 |
| May 7, 2025 | 60.79 | 60.98 | 60.58 | 60.98 | 60.98 | 0.31% | 5,844 |
| May 6, 2025 | 60.74 | 60.96 | 60.62 | 60.79 | 60.79 | -0.68% | 21,520 |
| May 5, 2025 | 61.27 | 61.32 | 61.16 | 61.21 | 61.21 | -0.44% | 10,933 |
| May 2, 2025 | 61.41 | 61.61 | 61.31 | 61.48 | 61.48 | 0.92% | 3,882 |
| May 1, 2025 | 61.04 | 61.34 | 60.92 | 60.92 | 60.92 | 0.81% | 29,488 |
| Apr 30, 2025 | 59.95 | 60.51 | 59.85 | 60.43 | 60.43 | -0.07% | 22,172 |
| Apr 29, 2025 | 60.15 | 60.54 | 60.15 | 60.48 | 60.48 | 0.17% | 13,206 |
| Apr 28, 2025 | 59.97 | 60.37 | 59.84 | 60.37 | 60.37 | 0.19% | 3,460 |
| Apr 25, 2025 | 59.91 | 60.26 | 59.91 | 60.26 | 60.26 | 0.43% | 2,755 |
| Apr 24, 2025 | 59.58 | 60.00 | 59.58 | 60.00 | 60.00 | 1.42% | 11,999 |
| Apr 23, 2025 | 59.63 | 59.67 | 59.05 | 59.16 | 59.16 | 1.08% | 34,775 |
| Apr 22, 2025 | 58.25 | 58.57 | 58.25 | 58.53 | 58.53 | 1.46% | 7,385 |
| Apr 21, 2025 | 57.83 | 57.83 | 57.30 | 57.69 | 57.69 | -1.05% | 8,458 |
| Apr 17, 2025 | 58.46 | 58.50 | 58.23 | 58.30 | 58.30 | 0.11% | 5,303 |
| Apr 16, 2025 | 58.62 | 58.81 | 57.81 | 58.24 | 58.24 | -1.46% | 28,864 |
| Apr 15, 2025 | 59.10 | 59.37 | 59.05 | 59.10 | 59.10 | -0.04% | 29,127 |
| Apr 14, 2025 | 59.39 | 59.48 | 58.89 | 59.12 | 59.12 | 0.53% | 11,114 |
| Apr 11, 2025 | 58.12 | 58.97 | 58.12 | 58.81 | 58.81 | 0.92% | 30,462 |
| Apr 10, 2025 | 58.99 | 58.99 | 57.56 | 58.27 | 58.27 | -2.53% | 20,751 |
| Apr 9, 2025 | 56.50 | 59.79 | 56.44 | 59.78 | 59.78 | 6.66% | 13,937 |
| Apr 8, 2025 | 58.01 | 58.05 | 55.75 | 56.05 | 56.05 | -1.32% | 13,254 |
| Apr 7, 2025 | 55.74 | 56.99 | 55.40 | 56.80 | 56.80 | -0.11% | 26,151 |
| Apr 4, 2025 | 57.54 | 57.70 | 56.86 | 56.86 | 56.86 | -3.18% | 45,378 |
| Apr 3, 2025 | 59.36 | 59.39 | 58.68 | 58.73 | 58.73 | -3.04% | 34,355 |
| Apr 2, 2025 | 60.35 | 60.68 | 60.23 | 60.57 | 60.57 | 0.39% | 2,696 |
| Apr 1, 2025 | 59.81 | 60.34 | 59.80 | 60.34 | 60.34 | 0.52% | 39,177 |
| Mar 31, 2025 | 59.43 | 60.03 | 59.38 | 60.03 | 60.03 | -0.01% | 12,764 |
| Mar 28, 2025 | 60.87 | 60.87 | 60.00 | 60.04 | 60.04 | -1.55% | 1,990 |
| Mar 27, 2025 | 61.06 | 61.36 | 60.98 | 60.98 | 60.98 | -0.36% | 4,449 |
| Mar 26, 2025 | 61.54 | 61.58 | 61.05 | 61.20 | 61.20 | -1.02% | 14,994 |