Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
69.45
-0.47 (-0.67%)
Aug 29, 2025, 4:00 PM - Market closed
NJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 69.57 | 69.61 | 69.38 | 69.45 | 69.45 | -0.67% | 3,495 |
| Aug 28, 2025 | 69.73 | 69.95 | 69.73 | 69.92 | 69.92 | 0.38% | 6,670 |
| Aug 27, 2025 | 69.64 | 69.78 | 69.60 | 69.65 | 69.65 | 0.80% | 6,004 |
| Aug 26, 2025 | 69.51 | 69.66 | 69.10 | 69.10 | 69.10 | -0.65% | 28,053 |
| Aug 25, 2025 | 69.54 | 69.69 | 69.51 | 69.55 | 69.55 | 0.03% | 62,421 |
| Aug 22, 2025 | 69.17 | 69.71 | 69.11 | 69.53 | 69.53 | 0.77% | 3,151 |
| Aug 21, 2025 | 69.12 | 69.16 | 68.93 | 69.00 | 69.00 | -0.33% | 6,920 |
| Aug 20, 2025 | 69.18 | 69.23 | 68.79 | 69.23 | 69.23 | -0.16% | 6,857 |
| Aug 19, 2025 | 69.66 | 69.75 | 69.30 | 69.34 | 69.34 | -0.79% | 7,143 |
| Aug 18, 2025 | 69.65 | 69.89 | 69.65 | 69.89 | 69.89 | 0.14% | 13,739 |
| Aug 15, 2025 | 69.75 | 69.83 | 69.73 | 69.79 | 69.79 | -0.20% | 3,505 |
| Aug 14, 2025 | 69.95 | 70.03 | 69.81 | 69.93 | 69.93 | -0.01% | 3,116 |
| Aug 13, 2025 | 70.11 | 70.12 | 69.82 | 69.94 | 69.94 | 0.06% | 10,769 |
| Aug 12, 2025 | 69.61 | 69.90 | 69.61 | 69.90 | 69.90 | 0.64% | 5,285 |
| Aug 11, 2025 | 69.63 | 69.73 | 69.40 | 69.46 | 69.46 | -0.12% | 17,538 |
| Aug 8, 2025 | 69.25 | 69.61 | 69.25 | 69.54 | 69.54 | 0.32% | 7,576 |
| Aug 7, 2025 | 69.47 | 69.47 | 69.10 | 69.32 | 69.32 | 0.22% | 14,466 |
| Aug 6, 2025 | 68.82 | 69.23 | 68.82 | 69.17 | 69.17 | 0.57% | 25,322 |
| Aug 5, 2025 | 69.09 | 69.09 | 68.69 | 68.78 | 68.78 | -0.35% | 12,361 |
| Aug 4, 2025 | 68.64 | 69.02 | 68.64 | 69.02 | 69.02 | 0.95% | 23,511 |
| Aug 1, 2025 | 68.50 | 68.94 | 68.22 | 68.37 | 68.37 | -0.84% | 29,643 |
| Jul 31, 2025 | 69.34 | 69.35 | 68.87 | 68.95 | 68.95 | -0.25% | 135,596 |
| Jul 30, 2025 | 69.10 | 69.22 | 69.01 | 69.12 | 69.12 | 0.13% | 11,904 |
| Jul 29, 2025 | 69.15 | 69.27 | 69.01 | 69.03 | 69.03 | -0.15% | 15,275 |
| Jul 28, 2025 | 69.09 | 69.16 | 69.02 | 69.13 | 69.13 | 0.21% | 12,247 |
| Jul 25, 2025 | 68.97 | 69.08 | 68.88 | 68.99 | 68.99 | 0.07% | 27,466 |
| Jul 24, 2025 | 68.85 | 68.99 | 68.81 | 68.94 | 68.94 | 0.10% | 45,930 |
| Jul 23, 2025 | 68.62 | 68.87 | 68.55 | 68.87 | 68.87 | 0.20% | 46,520 |
| Jul 22, 2025 | 68.81 | 68.82 | 68.55 | 68.73 | 68.73 | -0.17% | 59,739 |
| Jul 21, 2025 | 68.67 | 68.95 | 68.67 | 68.85 | 68.85 | 0.28% | 137,145 |
| Jul 18, 2025 | 68.72 | 68.72 | 68.51 | 68.66 | 68.66 | 0.01% | 13,323 |
| Jul 17, 2025 | 68.43 | 68.69 | 68.40 | 68.65 | 68.65 | 0.34% | 47,909 |
| Jul 16, 2025 | 68.33 | 68.44 | 68.09 | 68.42 | 68.42 | 0.01% | 42,402 |
| Jul 15, 2025 | 68.60 | 68.60 | 68.37 | 68.41 | 68.41 | - | 899,293 |
| Jul 14, 2025 | 68.18 | 68.41 | 68.07 | 68.41 | 68.41 | 0.12% | 136,202 |
| Jul 11, 2025 | 68.12 | 68.37 | 68.12 | 68.33 | 68.33 | 0.02% | 69,925 |
| Jul 10, 2025 | 68.47 | 68.47 | 68.07 | 68.31 | 68.31 | 0.05% | 48,147 |
| Jul 9, 2025 | 68.22 | 68.40 | 68.11 | 68.28 | 68.28 | 0.29% | 51,681 |
| Jul 8, 2025 | 68.08 | 68.17 | 67.89 | 68.08 | 68.08 | 0.03% | 916,106 |
| Jul 7, 2025 | 68.15 | 68.19 | 67.91 | 68.06 | 68.06 | -0.13% | 68,542 |
| Jul 3, 2025 | 68.11 | 68.28 | 68.04 | 68.15 | 68.15 | 0.13% | 54,019 |
| Jul 2, 2025 | 67.72 | 68.07 | 67.70 | 68.06 | 68.06 | 0.37% | 321,074 |
| Jul 1, 2025 | 67.89 | 67.96 | 67.51 | 67.81 | 67.81 | -0.37% | 190,390 |
| Jun 30, 2025 | 67.99 | 68.13 | 67.67 | 68.06 | 68.06 | 0.71% | 436,738 |
| Jun 27, 2025 | 67.64 | 67.72 | 67.06 | 67.58 | 67.58 | 0.51% | 19,112 |
| Jun 26, 2025 | 66.96 | 67.26 | 66.94 | 67.24 | 67.24 | 0.96% | 22,924 |
| Jun 25, 2025 | 66.69 | 66.78 | 66.49 | 66.60 | 66.60 | 0.06% | 9,160 |
| Jun 24, 2025 | 66.09 | 66.56 | 66.09 | 66.56 | 66.56 | 1.64% | 5,750 |
| Jun 23, 2025 | 64.80 | 65.49 | 64.80 | 65.49 | 65.49 | 1.08% | 2,870 |
| Jun 20, 2025 | 65.44 | 65.44 | 64.75 | 64.79 | 64.79 | -0.43% | 3,184 |