NJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	61.57	61.96	61.56	61.96	61.96	0.01%	25,878
Nov 19, 2024	61.62	62.07	61.62	61.95	61.95	0.29%	30,129
Nov 18, 2024	61.71	61.88	61.62	61.77	61.77	0.45%	4,794
Nov 15, 2024	61.76	61.76	61.34	61.49	61.49	-1.26%	19,952
Nov 14, 2024	62.44	62.52	62.17	62.27	62.27	-0.27%	11,941
Nov 13, 2024	62.36	62.55	62.29	62.44	62.44	-	15,693
Nov 12, 2024	62.56	62.56	62.30	62.44	62.44	-0.03%	4,280
Nov 11, 2024	62.52	62.52	62.33	62.46	62.46	-0.06%	4,292
Nov 8, 2024	62.41	62.58	62.41	62.50	62.50	0.07%	9,027
Nov 7, 2024	62.24	62.56	62.24	62.46	62.46	0.86%	8,524
Nov 6, 2024	61.68	62.05	61.68	61.92	61.92	1.22%	11,689
Nov 5, 2024	60.78	61.28	60.78	61.17	61.17	0.68%	33,068
Nov 4, 2024	60.94	60.94	60.61	60.76	60.76	-0.14%	65,671
Nov 1, 2024	60.89	60.94	60.83	60.85	60.85	0.30%	16,653
Oct 31, 2024	61.15	61.15	60.54	60.67	60.67	-1.17%	28,349
Oct 30, 2024	61.53	61.64	61.38	61.38	61.38	-0.58%	6,783
Oct 29, 2024	61.50	61.74	61.33	61.74	61.74	0.63%	5,928
Oct 28, 2024	61.40	61.50	61.36	61.36	61.36	0.03%	3,588
Oct 25, 2024	61.50	61.62	61.33	61.34	61.34	0.28%	1,493
Oct 24, 2024	61.02	61.17	60.92	61.17	61.17	0.39%	6,823
Oct 23, 2024	61.22	61.26	60.67	60.93	60.93	-0.62%	9,431
Oct 22, 2024	61.04	61.53	61.04	61.31	61.31	0.08%	11,103
Oct 21, 2024	61.28	61.33	61.11	61.26	61.26	0.01%	9,658
Oct 18, 2024	61.20	61.26	61.18	61.26	61.26	0.48%	2,818
Oct 17, 2024	61.38	61.38	60.96	60.96	60.96	0.03%	44,926
Oct 16, 2024	60.91	61.02	60.80	60.94	60.94	-0.07%	21,693
Oct 15, 2024	61.34	61.34	60.84	60.98	60.98	-0.41%	2,246
Oct 14, 2024	61.16	61.46	61.16	61.23	61.23	0.18%	3,805
Oct 11, 2024	61.11	61.17	60.98	61.12	61.12	0.07%	2,884
Oct 10, 2024	61.02	61.07	60.93	61.07	61.07	0.04%	4,408
Oct 9, 2024	60.90	61.09	60.90	61.05	61.05	0.41%	4,033
Oct 8, 2024	60.43	60.80	60.43	60.80	60.80	0.84%	7,683
Oct 7, 2024	60.42	60.60	60.27	60.30	60.30	-0.58%	5,757
Oct 4, 2024	60.58	60.65	60.35	60.65	60.65	0.61%	14,623
Oct 3, 2024	60.38	60.61	60.25	60.28	60.28	-0.10%	5,881
Oct 2, 2024	60.14	60.46	60.14	60.34	60.34	0.20%	16,426
Oct 1, 2024	60.68	60.68	60.01	60.22	60.22	-0.99%	152,974
Sep 30, 2024	60.71	60.82	60.55	60.82	60.82	0.15%	4,677
Sep 27, 2024	60.92	60.92	60.68	60.73	60.73	-0.19%	4,745
Sep 26, 2024	60.97	60.97	60.70	60.85	60.85	0.39%	8,840
Sep 25, 2024	60.53	60.82	60.53	60.61	60.61	0.07%	10,787
Sep 24, 2024	60.54	60.67	60.48	60.57	60.57	0.28%	19,349
Sep 23, 2024	60.44	60.53	60.32	60.40	60.40	0.10%	12,035
Sep 20, 2024	60.37	60.39	60.14	60.34	60.34	0.07%	14,786
Sep 19, 2024	60.27	60.56	60.25	60.30	60.30	1.28%	373,627
Sep 18, 2024	59.80	60.04	59.53	59.54	59.54	-0.35%	8,310
Sep 17, 2024	59.86	59.97	59.56	59.75	59.75	-0.02%	17,721
Sep 16, 2024	59.76	59.77	59.50	59.76	59.76	-0.27%	23,659
Sep 13, 2024	59.87	59.95	59.74	59.92	59.92	0.54%	4,410
Sep 12, 2024	59.50	59.75	59.33	59.60	59.60	0.54%	11,959
Sep 11, 2024	58.65	59.44	58.12	59.28	59.28	1.02%	21,625
Sep 10, 2024	58.55	58.72	58.19	58.68	58.68	0.48%	10,679
Sep 9, 2024	58.27	58.44	58.04	58.40	58.40	0.88%	16,292
Sep 6, 2024	58.82	58.82	57.80	57.89	57.89	-1.47%	17,164
Sep 5, 2024	58.76	59.03	58.57	58.75	58.75	0.09%	17,323
Sep 4, 2024	58.51	59.03	58.50	58.70	58.70	-	23,554
Sep 3, 2024	59.56	59.58	58.67	58.70	58.70	-2.02%	53,663
Aug 30, 2024	59.63	59.93	59.46	59.91	59.91	0.74%	25,584
Aug 29, 2024	59.80	59.95	59.36	59.47	59.47	-0.13%	49,278
Aug 28, 2024	59.85	59.85	59.21	59.55	59.55	-0.35%	28,069
Aug 27, 2024	59.51	59.90	59.50	59.76	59.76	0.07%	21,230
Aug 26, 2024	59.90	59.94	59.61	59.72	59.72	-0.52%	24,661
Aug 23, 2024	59.87	60.14	59.76	60.03	60.03	0.69%	30,448
Aug 22, 2024	60.35	60.35	59.57	59.62	59.62	-0.82%	24,296
Aug 21, 2024	59.91	60.20	59.91	60.11	60.11	0.28%	40,533
Aug 20, 2024	59.95	60.15	59.89	59.94	59.94	-0.27%	26,142
Aug 19, 2024	59.57	60.10	59.57	60.10	60.10	0.74%	42,532
Aug 16, 2024	59.48	59.70	59.48	59.66	59.66	0.02%	23,022
Aug 15, 2024	59.15	59.65	59.15	59.65	59.65	1.24%	24,952
Aug 14, 2024	58.84	59.01	58.61	58.92	58.92	0.08%	19,711
Aug 13, 2024	58.38	58.87	58.38	58.87	58.87	1.40%	34,408
Aug 12, 2024	58.04	58.27	57.88	58.06	58.06	0.16%	25,946
Aug 9, 2024	57.56	58.00	57.55	57.97	57.97	0.36%	31,204
Aug 8, 2024	57.17	57.80	56.91	57.76	57.76	1.80%	50,955
Aug 7, 2024	57.41	57.84	56.71	56.74	56.74	-0.70%	61,956
Aug 6, 2024	56.89	57.67	56.89	57.14	57.14	0.72%	52,062
Aug 5, 2024	57.45	57.45	55.50	56.73	56.73	-1.56%	70,411
Aug 2, 2024	57.94	58.07	57.27	57.63	57.63	-1.31%	95,235
Aug 1, 2024	59.28	59.46	58.19	58.40	58.40	-1.33%	30,959
Jul 31, 2024	59.04	59.30	58.97	59.19	59.19	1.52%	32,181
Jul 30, 2024	58.80	58.80	57.97	58.30	58.30	-0.80%	350,616
Jul 29, 2024	58.70	59.00	58.58	58.77	58.77	0.27%	35,952
Jul 26, 2024	58.65	58.84	58.36	58.61	58.61	0.62%	78,187
Jul 25, 2024	58.47	58.89	58.20	58.25	58.25	-0.39%	65,842
Jul 24, 2024	59.28	59.39	58.48	58.48	58.48	-2.01%	48,661
Jul 23, 2024	59.88	59.94	59.66	59.68	59.68	-0.23%	23,205
Jul 22, 2024	59.76	59.88	59.41	59.82	59.82	0.83%	18,875
Jul 19, 2024	59.61	59.61	59.19	59.33	59.33	-0.44%	36,141
Jul 18, 2024	59.85	59.85	59.34	59.59	59.59	-0.15%	33,452
Jul 17, 2024	60.01	60.08	59.65	59.68	59.68	-1.27%	57,678
Jul 16, 2024	60.45	60.60	60.23	60.45	60.45	0.02%	59,337
Jul 15, 2024	60.52	60.74	60.43	60.44	60.44	-0.01%	16,973
Jul 12, 2024	60.34	60.63	60.24	60.44	60.44	0.25%	34,667
Jul 11, 2024	60.77	60.85	60.17	60.29	60.29	-0.81%	42,915
Jul 10, 2024	60.63	60.84	60.60	60.78	60.78	0.36%	42,881
Jul 9, 2024	60.55	60.69	60.41	60.57	60.57	0.10%	73,317
Jul 8, 2024	60.48	60.56	60.37	60.51	60.51	0.02%	83,981
Jul 5, 2024	60.32	60.49	60.20	60.49	60.49	0.48%	35,639
Jul 3, 2024	59.93	60.21	59.87	60.20	60.20	0.38%	80,972
Jul 2, 2024	59.63	59.97	59.55	59.97	59.97	0.50%	208,872