Innovator Growth-100 Power Buffer ETF - July (NJUL)

NJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	72.96	73.24	72.95	73.24	73.24	0.41%	567
Jan 8, 2026	72.92	72.94	72.85	72.94	72.94	-0.13%	7,698
Jan 7, 2026	73.08	73.19	72.91	73.04	73.04	-0.05%	6,289
Jan 6, 2026	73.00	73.08	72.90	73.08	73.08	0.41%	15,710
Jan 5, 2026	72.88	72.91	72.78	72.78	72.78	0.28%	10,661
Jan 2, 2026	72.95	72.97	72.47	72.58	72.58	-0.06%	7,322
Dec 31, 2025	72.78	72.84	72.62	72.62	72.62	-0.31%	2,878
Dec 30, 2025	72.81	72.92	72.81	72.85	72.85	-0.08%	1,778
Dec 29, 2025	72.95	72.95	72.85	72.91	72.91	-0.10%	2,068
Dec 26, 2025	72.95	73.01	72.95	72.98	72.98	0.03%	2,269
Dec 24, 2025	72.85	72.96	72.85	72.96	72.96	0.14%	2,146
Dec 23, 2025	72.75	72.88	72.75	72.86	72.86	0.19%	3,492
Dec 22, 2025	72.69	72.75	72.69	72.72	72.72	0.30%	3,843
Dec 19, 2025	72.48	72.52	72.46	72.50	72.50	0.46%	4,124
Dec 18, 2025	72.17	72.25	72.06	72.17	72.17	0.54%	19,258
Dec 17, 2025	72.33	72.33	71.63	71.78	71.78	-0.62%	4,212
Dec 16, 2025	72.08	72.24	72.05	72.23	72.23	0.19%	2,035
Dec 15, 2025	72.21	72.25	72.08	72.09	72.09	-0.15%	8,276
Dec 12, 2025	72.08	72.20	72.08	72.20	72.20	-0.60%	1,776
Dec 11, 2025	72.51	72.63	72.51	72.63	72.63	-0.07%	1,644
Dec 10, 2025	72.42	72.69	72.40	72.69	72.69	0.30%	3,963
Dec 9, 2025	72.35	72.48	72.35	72.47	72.47	0.04%	4,819
Dec 8, 2025	72.49	72.49	72.37	72.44	72.44	-0.22%	1,986
Dec 5, 2025	72.50	72.60	72.50	72.60	72.60	0.40%	827
Dec 4, 2025	72.30	72.32	72.23	72.31	72.31	-0.19%	4,676
Dec 3, 2025	72.31	72.45	72.31	72.45	72.45	0.26%	2,200
Dec 2, 2025	72.29	72.30	72.15	72.26	72.26	0.22%	4,188
Dec 1, 2025	72.04	72.23	71.99	72.10	72.10	-0.03%	3,533
Nov 28, 2025	71.95	72.13	71.95	72.13	72.13	0.38%	1,946
Nov 26, 2025	71.76	72.02	71.76	71.85	71.85	0.31%	5,772
Nov 25, 2025	71.18	71.63	71.18	71.63	71.63	0.29%	3,669
Nov 24, 2025	70.99	71.43	70.97	71.43	71.43	1.26%	22,070
Nov 21, 2025	70.18	70.79	70.18	70.54	70.54	0.44%	4,242
Nov 20, 2025	71.59	71.64	70.23	70.23	70.23	-0.98%	7,209
Nov 19, 2025	70.89	71.03	70.77	70.93	70.93	0.24%	4,871
Nov 18, 2025	70.88	71.02	70.56	70.76	70.76	-0.41%	11,866
Nov 17, 2025	71.22	71.22	70.94	71.05	71.05	-0.35%	5,931
Nov 14, 2025	70.80	71.50	70.80	71.30	71.30	0.13%	2,979
Nov 13, 2025	71.37	71.38	71.18	71.21	71.21	-0.81%	3,731
Nov 12, 2025	71.79	71.81	71.69	71.79	71.79	0.26%	6,585
Nov 11, 2025	71.69	71.89	71.60	71.60	71.60	-0.44%	4,126
Nov 10, 2025	71.84	71.92	71.69	71.92	71.92	0.93%	43,927
Nov 7, 2025	71.05	71.27	70.90	71.26	71.26	-0.19%	4,575
Nov 6, 2025	71.84	71.84	71.34	71.39	71.39	-0.70%	21,782
Nov 5, 2025	71.53	72.03	71.51	71.90	71.90	0.27%	31,751
Nov 4, 2025	71.77	71.83	71.68	71.70	71.70	-0.67%	39,538
Nov 3, 2025	72.24	72.26	72.11	72.18	72.18	0.04%	20,974
Oct 31, 2025	72.15	72.23	72.03	72.16	72.16	0.29%	2,163
Oct 30, 2025	72.18	72.22	71.95	71.95	71.95	-0.36%	17,791
Oct 29, 2025	72.32	72.35	72.16	72.21	72.21	-0.05%	62,246

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.