Skip to main content
logo
Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
71.30
+0.09 (0.13%)
Oct 6, 2025, 10:49 AM EDT - Market open

NJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202571.4271.4271.1671.2171.21-0.14%3,681
Oct 2, 202571.3871.3871.1771.3171.310.14%2,891
Oct 1, 202570.9671.2670.8671.2171.210.14%8,411
Sep 30, 202570.8971.1170.8971.1171.110.08%3,927
Sep 29, 202571.0171.1370.9671.0571.050.19%4,153
Sep 26, 202570.8270.9470.6670.9270.920.37%2,974
Sep 25, 202570.4870.7770.4770.6670.66-0.18%8,174
Sep 24, 202570.8770.8770.6670.7970.79-0.14%4,704
Sep 23, 202571.0271.0370.8170.8970.89-0.41%2,159
Sep 22, 202570.9871.1870.9871.1871.180.25%5,860
Sep 19, 202570.8571.0070.8171.0071.000.23%4,425
Sep 18, 202570.9170.9170.8470.8470.840.30%2,001
Sep 17, 202570.5970.9870.4270.6370.630.03%44,976
Sep 16, 202570.8070.8070.5770.6170.61-0.05%6,396
Sep 15, 202570.5570.6970.5570.6470.640.21%83,511
Sep 12, 202570.3870.5870.3870.4970.490.16%2,179
Sep 11, 202570.3970.4870.3370.3870.380.26%18,879
Sep 10, 202570.3870.4070.0970.1970.19-0.01%21,324
Sep 9, 202570.2070.2170.1070.2070.200.17%1,115
Sep 8, 202570.2570.2570.0070.0870.080.88%9,743
Sep 5, 202570.2870.2869.4769.4769.47-0.59%5,143
Sep 4, 202569.6569.8869.5569.8869.880.50%5,961
Sep 3, 202569.5069.5769.3369.5469.540.33%4,717
Sep 2, 202569.0069.3468.9369.3069.30-0.21%19,285
Aug 29, 202569.5769.6169.3869.4569.45-0.67%3,495
Aug 28, 202569.7369.9569.7369.9269.920.38%6,670
Aug 27, 202569.6469.7869.6069.6569.650.80%6,004
Aug 26, 202569.5169.6669.1069.1069.10-0.65%28,053
Aug 25, 202569.5469.6969.5169.5569.550.03%62,421
Aug 22, 202569.1769.7169.1169.5369.530.77%3,151
Aug 21, 202569.1269.1668.9369.0069.00-0.33%6,920
Aug 20, 202569.1869.2368.7969.2369.23-0.16%6,857
Aug 19, 202569.6669.7569.3069.3469.34-0.79%7,143
Aug 18, 202569.6569.8969.6569.8969.890.14%13,739
Aug 15, 202569.7569.8369.7369.7969.79-0.20%3,505
Aug 14, 202569.9570.0369.8169.9369.93-0.01%3,116
Aug 13, 202570.1170.1269.8269.9469.940.06%10,769
Aug 12, 202569.6169.9069.6169.9069.900.64%5,285
Aug 11, 202569.6369.7369.4069.4669.46-0.12%17,538
Aug 8, 202569.2569.6169.2569.5469.540.32%7,576
Aug 7, 202569.4769.4769.1069.3269.320.22%14,466
Aug 6, 202568.8269.2368.8269.1769.170.57%25,322
Aug 5, 202569.0969.0968.6968.7868.78-0.35%12,361
Aug 4, 202568.6469.0268.6469.0269.020.95%23,511
Aug 1, 202568.5068.9468.2268.3768.37-0.84%29,643
Jul 31, 202569.3469.3568.8768.9568.95-0.25%135,596
Jul 30, 202569.1069.2269.0169.1269.120.13%11,904
Jul 29, 202569.1569.2769.0169.0369.03-0.15%15,275
Jul 28, 202569.0969.1669.0269.1369.130.21%12,247
Jul 25, 202568.9769.0868.8868.9968.990.07%27,466