Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
60.34
+0.31 (0.52%)
Apr 1, 2025, 3:59 PM EDT - Market closed
NJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 59.81 | 60.34 | 59.80 | 60.34 | 60.34 | 0.52% | 39,177 |
| Mar 31, 2025 | 59.43 | 60.03 | 59.38 | 60.03 | 60.03 | -0.01% | 12,764 |
| Mar 28, 2025 | 60.87 | 60.87 | 60.00 | 60.04 | 60.04 | -1.55% | 1,990 |
| Mar 27, 2025 | 61.06 | 61.36 | 60.98 | 60.98 | 60.98 | -0.36% | 4,449 |
| Mar 26, 2025 | 61.54 | 61.58 | 61.05 | 61.20 | 61.20 | -1.02% | 14,994 |
| Mar 25, 2025 | 61.79 | 61.89 | 61.66 | 61.83 | 61.83 | 0.21% | 10,780 |
| Mar 24, 2025 | 61.53 | 61.75 | 61.53 | 61.70 | 61.70 | 1.36% | 13,079 |
| Mar 21, 2025 | 60.42 | 60.87 | 60.42 | 60.87 | 60.87 | 0.17% | 18,948 |
| Mar 20, 2025 | 60.60 | 61.21 | 60.60 | 60.77 | 60.77 | -0.17% | 9,616 |
| Mar 19, 2025 | 60.55 | 61.18 | 60.55 | 60.88 | 60.88 | 0.77% | 5,497 |
| Mar 18, 2025 | 60.39 | 60.55 | 60.33 | 60.41 | 60.41 | -1.08% | 7,508 |
| Mar 17, 2025 | 61.03 | 61.33 | 60.81 | 61.07 | 61.07 | 0.39% | 73,866 |
| Mar 14, 2025 | 60.40 | 60.86 | 60.40 | 60.84 | 60.84 | 1.43% | 9,231 |
| Mar 13, 2025 | 60.39 | 60.39 | 59.91 | 59.98 | 59.98 | -1.10% | 27,038 |
| Mar 12, 2025 | 60.76 | 60.86 | 60.52 | 60.65 | 60.65 | 0.58% | 25,488 |
| Mar 11, 2025 | 60.23 | 60.64 | 59.85 | 60.30 | 60.30 | -0.07% | 64,567 |
| Mar 10, 2025 | 60.99 | 60.99 | 60.08 | 60.34 | 60.34 | -2.23% | 61,471 |
| Mar 7, 2025 | 61.49 | 61.79 | 60.90 | 61.72 | 61.72 | 0.39% | 27,333 |
| Mar 6, 2025 | 61.86 | 62.09 | 61.34 | 61.48 | 61.48 | -1.68% | 10,519 |
| Mar 5, 2025 | 62.22 | 62.59 | 61.86 | 62.53 | 62.53 | 0.80% | 26,129 |
| Mar 4, 2025 | 61.88 | 62.60 | 61.50 | 62.04 | 62.04 | 0.02% | 80,424 |
| Mar 3, 2025 | 62.81 | 63.01 | 61.96 | 62.02 | 62.02 | -1.34% | 21,786 |
| Feb 28, 2025 | 62.44 | 62.86 | 62.35 | 62.86 | 62.86 | 0.74% | 25,432 |
| Feb 27, 2025 | 62.94 | 63.24 | 62.40 | 62.40 | 62.40 | -1.53% | 6,641 |
| Feb 26, 2025 | 63.37 | 63.70 | 63.25 | 63.37 | 63.37 | 0.10% | 6,079 |
| Feb 25, 2025 | 63.62 | 63.62 | 63.13 | 63.30 | 63.30 | -0.69% | 10,068 |
| Feb 24, 2025 | 64.20 | 64.20 | 63.74 | 63.74 | 63.74 | -0.63% | 10,163 |
| Feb 21, 2025 | 64.54 | 64.58 | 64.10 | 64.14 | 64.14 | -0.91% | 4,788 |
| Feb 20, 2025 | 64.73 | 64.73 | 64.51 | 64.73 | 64.73 | -0.20% | 15,838 |
| Feb 19, 2025 | 64.77 | 64.88 | 64.73 | 64.86 | 64.86 | 0.09% | 35,230 |
| Feb 18, 2025 | 64.72 | 64.80 | 64.61 | 64.80 | 64.80 | 0.14% | 11,136 |
| Feb 14, 2025 | 64.60 | 64.75 | 64.60 | 64.71 | 64.71 | 0.15% | 8,485 |
| Feb 13, 2025 | 64.46 | 64.61 | 64.31 | 64.61 | 64.61 | 0.62% | 13,546 |
| Feb 12, 2025 | 63.88 | 64.24 | 63.88 | 64.21 | 64.21 | 0.11% | 10,903 |
| Feb 11, 2025 | 64.07 | 64.22 | 64.07 | 64.14 | 64.14 | 0.05% | 6,586 |
| Feb 10, 2025 | 64.04 | 64.22 | 64.04 | 64.11 | 64.11 | 0.50% | 7,021 |
| Feb 7, 2025 | 64.17 | 64.28 | 63.76 | 63.79 | 63.79 | -0.51% | 9,196 |
| Feb 6, 2025 | 64.01 | 64.15 | 64.01 | 64.12 | 64.12 | 0.16% | 13,098 |
| Feb 5, 2025 | 63.72 | 64.01 | 63.68 | 64.01 | 64.01 | 0.28% | 21,101 |
| Feb 4, 2025 | 63.62 | 63.86 | 63.62 | 63.83 | 63.83 | 0.50% | 12,393 |
| Feb 3, 2025 | 63.09 | 63.64 | 63.01 | 63.51 | 63.51 | -0.25% | 18,669 |
| Jan 31, 2025 | 64.07 | 64.15 | 63.66 | 63.67 | 63.67 | -0.04% | 4,593 |
| Jan 30, 2025 | 63.82 | 63.90 | 63.53 | 63.70 | 63.70 | 0.19% | 19,215 |
| Jan 29, 2025 | 63.68 | 63.68 | 63.38 | 63.58 | 63.58 | -0.18% | 10,413 |
| Jan 28, 2025 | 63.08 | 63.69 | 63.08 | 63.69 | 63.69 | 0.91% | 4,286 |
| Jan 27, 2025 | 62.67 | 63.30 | 62.67 | 63.12 | 63.12 | -1.47% | 18,800 |
| Jan 24, 2025 | 64.26 | 64.27 | 63.96 | 64.06 | 64.06 | -0.19% | 32,521 |
| Jan 23, 2025 | 64.01 | 64.18 | 64.01 | 64.18 | 64.18 | 0.09% | 46,932 |
| Jan 22, 2025 | 63.96 | 64.26 | 63.96 | 64.12 | 64.12 | 0.58% | 6,195 |
| Jan 21, 2025 | 63.70 | 63.85 | 63.59 | 63.75 | 63.75 | 0.24% | 16,747 |