Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
71.85
+0.22 (0.31%)
At close: Nov 26, 2025, 4:00 PM EST
71.85
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
NJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 71.76 | 72.02 | 71.76 | 71.89 | - | 0.36% | 4,776 |
| Nov 25, 2025 | 71.18 | 71.63 | 71.18 | 71.63 | 71.63 | 0.29% | 3,669 |
| Nov 24, 2025 | 70.99 | 71.43 | 70.97 | 71.43 | 71.43 | 1.26% | 22,070 |
| Nov 21, 2025 | 70.18 | 70.79 | 70.18 | 70.54 | 70.54 | 0.44% | 4,242 |
| Nov 20, 2025 | 71.59 | 71.64 | 70.23 | 70.23 | 70.23 | -0.98% | 7,209 |
| Nov 19, 2025 | 70.89 | 71.03 | 70.77 | 70.93 | 70.93 | 0.24% | 4,871 |
| Nov 18, 2025 | 70.88 | 71.02 | 70.56 | 70.76 | 70.76 | -0.41% | 11,866 |
| Nov 17, 2025 | 71.22 | 71.22 | 70.94 | 71.05 | 71.05 | -0.35% | 5,931 |
| Nov 14, 2025 | 70.80 | 71.50 | 70.80 | 71.30 | 71.30 | 0.13% | 2,979 |
| Nov 13, 2025 | 71.37 | 71.38 | 71.18 | 71.21 | 71.21 | -0.81% | 3,731 |
| Nov 12, 2025 | 71.79 | 71.81 | 71.69 | 71.79 | 71.79 | 0.26% | 6,585 |
| Nov 11, 2025 | 71.69 | 71.89 | 71.60 | 71.60 | 71.60 | -0.44% | 4,126 |
| Nov 10, 2025 | 71.84 | 71.92 | 71.69 | 71.92 | 71.92 | 0.93% | 43,927 |
| Nov 7, 2025 | 71.05 | 71.27 | 70.90 | 71.26 | 71.26 | -0.19% | 4,575 |
| Nov 6, 2025 | 71.84 | 71.84 | 71.34 | 71.39 | 71.39 | -0.70% | 21,782 |
| Nov 5, 2025 | 71.53 | 72.03 | 71.51 | 71.90 | 71.90 | 0.27% | 31,751 |
| Nov 4, 2025 | 71.77 | 71.83 | 71.68 | 71.70 | 71.70 | -0.67% | 39,538 |
| Nov 3, 2025 | 72.24 | 72.26 | 72.11 | 72.18 | 72.18 | 0.04% | 20,974 |
| Oct 31, 2025 | 72.15 | 72.23 | 72.03 | 72.16 | 72.16 | 0.29% | 2,163 |
| Oct 30, 2025 | 72.18 | 72.22 | 71.95 | 71.95 | 71.95 | -0.36% | 17,791 |
| Oct 29, 2025 | 72.32 | 72.35 | 72.16 | 72.21 | 72.21 | -0.05% | 62,246 |
| Oct 28, 2025 | 72.21 | 72.34 | 72.17 | 72.25 | 72.25 | 0.09% | 51,610 |
| Oct 27, 2025 | 72.15 | 72.23 | 72.13 | 72.18 | 72.18 | 0.39% | 7,041 |
| Oct 24, 2025 | 71.85 | 71.90 | 71.85 | 71.90 | 71.90 | 0.43% | 1,175 |
| Oct 23, 2025 | 71.45 | 71.69 | 71.44 | 71.59 | 71.59 | 0.40% | 4,526 |
| Oct 22, 2025 | 71.41 | 71.43 | 71.16 | 71.31 | 71.31 | -0.40% | 2,570 |
| Oct 21, 2025 | 71.49 | 71.61 | 71.49 | 71.60 | 71.60 | -0.01% | 2,988 |
| Oct 20, 2025 | 71.56 | 71.62 | 71.56 | 71.60 | 71.60 | 0.60% | 1,478 |
| Oct 17, 2025 | 70.91 | 71.17 | 70.82 | 71.17 | 71.17 | 0.44% | 93,536 |
| Oct 16, 2025 | 71.12 | 71.12 | 70.70 | 70.86 | 70.86 | -0.12% | 9,175 |
| Oct 15, 2025 | 71.36 | 71.36 | 70.73 | 70.94 | 70.94 | 0.11% | 12,772 |
| Oct 14, 2025 | 70.46 | 71.10 | 70.46 | 70.86 | 70.86 | -0.27% | 17,520 |
| Oct 13, 2025 | 70.86 | 71.10 | 70.80 | 71.06 | 71.06 | 0.93% | 8,670 |
| Oct 10, 2025 | 71.47 | 71.47 | 70.40 | 70.40 | 70.40 | -1.42% | 9,178 |
| Oct 9, 2025 | 71.48 | 71.48 | 71.25 | 71.41 | 71.41 | -0.02% | 1,554 |
| Oct 8, 2025 | 71.33 | 71.48 | 71.28 | 71.43 | 71.43 | 0.38% | 4,143 |
| Oct 7, 2025 | 71.24 | 71.25 | 71.16 | 71.16 | 71.16 | -0.29% | 2,066 |
| Oct 6, 2025 | 71.40 | 71.44 | 71.30 | 71.37 | 71.36 | 0.22% | 4,748 |
| Oct 3, 2025 | 71.42 | 71.42 | 71.16 | 71.21 | 71.21 | -0.14% | 3,681 |
| Oct 2, 2025 | 71.38 | 71.38 | 71.17 | 71.31 | 71.31 | 0.14% | 2,891 |
| Oct 1, 2025 | 70.96 | 71.26 | 70.86 | 71.21 | 71.21 | 0.14% | 8,411 |
| Sep 30, 2025 | 70.89 | 71.11 | 70.89 | 71.11 | 71.11 | 0.08% | 3,927 |
| Sep 29, 2025 | 71.01 | 71.13 | 70.96 | 71.05 | 71.05 | 0.19% | 4,153 |
| Sep 26, 2025 | 70.82 | 70.94 | 70.66 | 70.92 | 70.92 | 0.37% | 2,974 |
| Sep 25, 2025 | 70.48 | 70.77 | 70.47 | 70.66 | 70.66 | -0.18% | 8,174 |
| Sep 24, 2025 | 70.87 | 70.87 | 70.66 | 70.79 | 70.79 | -0.14% | 4,704 |
| Sep 23, 2025 | 71.02 | 71.03 | 70.81 | 70.89 | 70.89 | -0.41% | 2,159 |
| Sep 22, 2025 | 70.98 | 71.18 | 70.98 | 71.18 | 71.18 | 0.25% | 5,860 |
| Sep 19, 2025 | 70.85 | 71.00 | 70.81 | 71.00 | 71.00 | 0.23% | 4,425 |
| Sep 18, 2025 | 70.91 | 70.91 | 70.84 | 70.84 | 70.84 | 0.30% | 2,001 |