Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
72.31
+0.06 (0.09%)
Oct 29, 2025, 10:42 AM EDT - Market open

NJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202572.2172.3472.1772.2572.250.09%51,610
Oct 27, 202572.1572.2372.1372.1872.180.39%7,041
Oct 24, 202571.8571.9071.8571.9071.900.43%1,175
Oct 23, 202571.4571.6971.4471.5971.590.40%4,526
Oct 22, 202571.4171.4371.1671.3171.31-0.40%2,570
Oct 21, 202571.4971.6171.4971.6071.60-0.01%2,988
Oct 20, 202571.5671.6271.5671.6071.600.60%1,478
Oct 17, 202570.9171.1770.8271.1771.170.44%93,536
Oct 16, 202571.1271.1270.7070.8670.86-0.12%9,175
Oct 15, 202571.3671.3670.7370.9470.940.11%12,772
Oct 14, 202570.4671.1070.4670.8670.86-0.27%17,520
Oct 13, 202570.8671.1070.8071.0671.060.93%8,670
Oct 10, 202571.4771.4770.4070.4070.40-1.42%9,178
Oct 9, 202571.4871.4871.2571.4171.41-0.02%1,554
Oct 8, 202571.3371.4871.2871.4371.430.38%4,143
Oct 7, 202571.2471.2571.1671.1671.16-0.29%2,066
Oct 6, 202571.4071.4471.3071.3771.370.22%4,748
Oct 3, 202571.4271.4271.1671.2171.21-0.14%3,681
Oct 2, 202571.3871.3871.1771.3171.310.14%2,891
Oct 1, 202570.9671.2670.8671.2171.210.14%8,411
Sep 30, 202570.8971.1170.8971.1171.110.08%3,927
Sep 29, 202571.0171.1370.9671.0571.050.19%4,153
Sep 26, 202570.8270.9470.6670.9270.920.37%2,974
Sep 25, 202570.4870.7770.4770.6670.66-0.18%8,174
Sep 24, 202570.8770.8770.6670.7970.79-0.14%4,704
Sep 23, 202571.0271.0370.8170.8970.89-0.41%2,159
Sep 22, 202570.9871.1870.9871.1871.180.25%5,860
Sep 19, 202570.8571.0070.8171.0071.000.23%4,425
Sep 18, 202570.9170.9170.8470.8470.840.30%2,001
Sep 17, 202570.5970.9870.4270.6370.630.03%44,976
Sep 16, 202570.8070.8070.5770.6170.61-0.05%6,396
Sep 15, 202570.5570.6970.5570.6470.640.21%83,511
Sep 12, 202570.3870.5870.3870.4970.490.16%2,179
Sep 11, 202570.3970.4870.3370.3870.380.26%18,879
Sep 10, 202570.3870.4070.0970.1970.19-0.01%21,324
Sep 9, 202570.2070.2170.1070.2070.200.17%1,115
Sep 8, 202570.2570.2570.0070.0870.080.88%9,743
Sep 5, 202570.2870.2869.4769.4769.47-0.59%5,143
Sep 4, 202569.6569.8869.5569.8869.880.50%5,961
Sep 3, 202569.5069.5769.3369.5469.540.33%4,717
Sep 2, 202569.0069.3468.9369.3069.30-0.21%19,285
Aug 29, 202569.5769.6169.3869.4569.45-0.67%3,495
Aug 28, 202569.7369.9569.7369.9269.920.38%6,670
Aug 27, 202569.6469.7869.6069.6569.650.80%6,004
Aug 26, 202569.5169.6669.1069.1069.10-0.65%28,053
Aug 25, 202569.5469.6969.5169.5569.550.03%62,421
Aug 22, 202569.1769.7169.1169.5369.530.77%3,151
Aug 21, 202569.1269.1668.9369.0069.00-0.33%6,920
Aug 20, 202569.1869.2368.7969.2369.23-0.16%6,857
Aug 19, 202569.6669.7569.3069.3469.34-0.79%7,143