Innovator Growth-100 Power Buffer ETF - July (NJUL)

NJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	62.72	63.30	62.72	63.02	63.02	0.56%	16,973
Dec 19, 2024	63.00	63.00	62.67	62.67	62.67	-0.54%	11,092
Dec 18, 2024	63.67	63.88	63.01	63.01	63.01	-1.27%	17,574
Dec 17, 2024	63.86	63.93	63.76	63.82	63.82	-0.19%	15,667
Dec 16, 2024	63.88	63.98	63.78	63.94	63.94	0.35%	7,583
Dec 13, 2024	63.59	63.77	63.44	63.72	63.72	0.40%	13,995
Dec 12, 2024	63.53	63.56	63.44	63.47	63.47	-0.27%	16,793
Dec 11, 2024	63.55	63.71	63.51	63.64	63.64	0.83%	15,326
Dec 10, 2024	63.21	63.37	63.06	63.11	63.11	-0.17%	14,617
Dec 9, 2024	63.35	63.47	63.12	63.22	63.22	-0.39%	8,436
Dec 6, 2024	63.17	63.46	63.17	63.46	63.46	0.41%	5,755
Dec 5, 2024	63.21	63.30	63.17	63.20	63.20	-0.13%	8,028
Dec 4, 2024	63.07	63.29	63.07	63.29	63.29	0.51%	17,039
Dec 3, 2024	62.73	62.96	62.73	62.96	62.96	0.29%	6,082
Dec 2, 2024	62.51	62.87	62.51	62.78	62.78	0.41%	79,586
Nov 29, 2024	62.31	62.53	62.31	62.52	62.52	0.53%	1,413
Nov 27, 2024	62.29	62.33	62.07	62.20	62.20	-0.33%	9,149
Nov 26, 2024	62.36	62.44	62.29	62.40	62.40	0.22%	29,195
Nov 25, 2024	62.23	62.28	62.13	62.27	62.27	0.19%	20,527
Nov 22, 2024	61.96	62.16	61.92	62.14	62.14	0.23%	13,165
Nov 21, 2024	62.00	62.21	61.94	62.00	62.00	0.07%	8,306
Nov 20, 2024	61.57	61.96	61.56	61.96	61.96	0.01%	25,878
Nov 19, 2024	61.62	62.07	61.62	61.95	61.95	0.29%	30,129
Nov 18, 2024	61.71	61.88	61.62	61.77	61.77	0.45%	4,794
Nov 15, 2024	61.76	61.76	61.34	61.49	61.49	-1.26%	19,952
Nov 14, 2024	62.44	62.52	62.17	62.27	62.27	-0.27%	11,941
Nov 13, 2024	62.36	62.55	62.29	62.44	62.44	-	15,693
Nov 12, 2024	62.56	62.56	62.30	62.44	62.44	-0.03%	4,280
Nov 11, 2024	62.52	62.52	62.33	62.46	62.46	-0.06%	4,292
Nov 8, 2024	62.41	62.58	62.41	62.50	62.50	0.07%	9,027
Nov 7, 2024	62.24	62.56	62.24	62.46	62.46	0.86%	8,524
Nov 6, 2024	61.68	62.05	61.68	61.92	61.92	1.22%	11,689
Nov 5, 2024	60.78	61.28	60.78	61.17	61.17	0.68%	33,068
Nov 4, 2024	60.94	60.94	60.61	60.76	60.76	-0.14%	65,671
Nov 1, 2024	60.89	60.94	60.83	60.85	60.85	0.30%	16,653
Oct 31, 2024	61.15	61.15	60.54	60.67	60.67	-1.17%	28,349
Oct 30, 2024	61.53	61.64	61.38	61.38	61.38	-0.58%	6,783
Oct 29, 2024	61.50	61.74	61.33	61.74	61.74	0.63%	5,928
Oct 28, 2024	61.40	61.50	61.36	61.36	61.36	0.03%	3,588
Oct 25, 2024	61.50	61.62	61.33	61.34	61.34	0.28%	1,493
Oct 24, 2024	61.02	61.17	60.92	61.17	61.17	0.39%	6,823
Oct 23, 2024	61.22	61.26	60.67	60.93	60.93	-0.62%	9,431
Oct 22, 2024	61.04	61.53	61.04	61.31	61.31	0.08%	11,103
Oct 21, 2024	61.28	61.33	61.11	61.26	61.26	0.01%	9,658
Oct 18, 2024	61.20	61.26	61.18	61.26	61.26	0.48%	2,818
Oct 17, 2024	61.38	61.38	60.96	60.96	60.96	0.03%	44,926
Oct 16, 2024	60.91	61.02	60.80	60.94	60.94	-0.07%	21,693
Oct 15, 2024	61.34	61.34	60.84	60.98	60.98	-0.41%	2,246
Oct 14, 2024	61.16	61.46	61.16	61.23	61.23	0.18%	3,805
Oct 11, 2024	61.11	61.17	60.98	61.12	61.12	0.07%	2,884
Oct 10, 2024	61.02	61.07	60.93	61.07	61.07	0.04%	4,408
Oct 9, 2024	60.90	61.09	60.90	61.05	61.05	0.41%	4,033
Oct 8, 2024	60.43	60.80	60.43	60.80	60.80	0.84%	7,683
Oct 7, 2024	60.42	60.60	60.27	60.30	60.30	-0.58%	5,757
Oct 4, 2024	60.58	60.65	60.35	60.65	60.65	0.61%	14,623
Oct 3, 2024	60.38	60.61	60.25	60.28	60.28	-0.10%	5,881
Oct 2, 2024	60.14	60.46	60.14	60.34	60.34	0.20%	16,426
Oct 1, 2024	60.68	60.68	60.01	60.22	60.22	-0.99%	152,974
Sep 30, 2024	60.71	60.82	60.55	60.82	60.82	0.15%	4,677
Sep 27, 2024	60.92	60.92	60.68	60.73	60.73	-0.19%	4,745
Sep 26, 2024	60.97	60.97	60.70	60.85	60.85	0.39%	8,840
Sep 25, 2024	60.53	60.82	60.53	60.61	60.61	0.07%	10,787
Sep 24, 2024	60.54	60.67	60.48	60.57	60.57	0.28%	19,349
Sep 23, 2024	60.44	60.53	60.32	60.40	60.40	0.10%	12,035
Sep 20, 2024	60.37	60.39	60.14	60.34	60.34	0.07%	14,786
Sep 19, 2024	60.27	60.56	60.25	60.30	60.30	1.28%	373,627
Sep 18, 2024	59.80	60.04	59.53	59.54	59.54	-0.35%	8,310
Sep 17, 2024	59.86	59.97	59.56	59.75	59.75	-0.02%	17,721
Sep 16, 2024	59.76	59.77	59.50	59.76	59.76	-0.27%	23,659
Sep 13, 2024	59.87	59.95	59.74	59.92	59.92	0.54%	4,410
Sep 12, 2024	59.50	59.75	59.33	59.60	59.60	0.54%	11,959
Sep 11, 2024	58.65	59.44	58.12	59.28	59.28	1.02%	21,625
Sep 10, 2024	58.55	58.72	58.19	58.68	58.68	0.48%	10,679
Sep 9, 2024	58.27	58.44	58.04	58.40	58.40	0.88%	16,292
Sep 6, 2024	58.82	58.82	57.80	57.89	57.89	-1.47%	17,164
Sep 5, 2024	58.76	59.03	58.57	58.75	58.75	0.09%	17,323
Sep 4, 2024	58.51	59.03	58.50	58.70	58.70	-	23,554
Sep 3, 2024	59.56	59.58	58.67	58.70	58.70	-2.02%	53,663
Aug 30, 2024	59.63	59.93	59.46	59.91	59.91	0.74%	25,584
Aug 29, 2024	59.80	59.95	59.36	59.47	59.47	-0.13%	49,278
Aug 28, 2024	59.85	59.85	59.21	59.55	59.55	-0.35%	28,069
Aug 27, 2024	59.51	59.90	59.50	59.76	59.76	0.07%	21,230
Aug 26, 2024	59.90	59.94	59.61	59.72	59.72	-0.52%	24,661
Aug 23, 2024	59.87	60.14	59.76	60.03	60.03	0.69%	30,448
Aug 22, 2024	60.35	60.35	59.57	59.62	59.62	-0.82%	24,296
Aug 21, 2024	59.91	60.20	59.91	60.11	60.11	0.28%	40,533
Aug 20, 2024	59.95	60.15	59.89	59.94	59.94	-0.27%	26,142
Aug 19, 2024	59.57	60.10	59.57	60.10	60.10	0.74%	42,532
Aug 16, 2024	59.48	59.70	59.48	59.66	59.66	0.02%	23,022
Aug 15, 2024	59.15	59.65	59.15	59.65	59.65	1.24%	24,952
Aug 14, 2024	58.84	59.01	58.61	58.92	58.92	0.08%	19,711
Aug 13, 2024	58.38	58.87	58.38	58.87	58.87	1.40%	34,408
Aug 12, 2024	58.04	58.27	57.88	58.06	58.06	0.16%	25,946
Aug 9, 2024	57.56	58.00	57.55	57.97	57.97	0.36%	31,204
Aug 8, 2024	57.17	57.80	56.91	57.76	57.76	1.80%	50,955
Aug 7, 2024	57.41	57.84	56.71	56.74	56.74	-0.70%	61,956
Aug 6, 2024	56.89	57.67	56.89	57.14	57.14	0.72%	52,062
Aug 5, 2024	57.45	57.45	55.50	56.73	56.73	-1.56%	70,411
Aug 2, 2024	57.94	58.07	57.27	57.63	57.63	-1.31%	95,235
Aug 1, 2024	59.28	59.46	58.19	58.40	58.40	-1.33%	30,959

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.