NJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	64.54	64.58	64.10	64.14	64.14	-0.91%	4,788
Feb 20, 2025	64.73	64.73	64.51	64.73	64.73	-0.20%	15,838
Feb 19, 2025	64.77	64.88	64.73	64.86	64.86	0.09%	35,230
Feb 18, 2025	64.72	64.80	64.61	64.80	64.80	0.14%	11,136
Feb 14, 2025	64.60	64.75	64.60	64.71	64.71	0.15%	8,485
Feb 13, 2025	64.46	64.61	64.31	64.61	64.61	0.62%	13,546
Feb 12, 2025	63.88	64.24	63.88	64.21	64.21	0.11%	10,903
Feb 11, 2025	64.07	64.22	64.07	64.14	64.14	0.05%	6,586
Feb 10, 2025	64.04	64.22	64.04	64.11	64.11	0.50%	7,021
Feb 7, 2025	64.17	64.28	63.76	63.79	63.79	-0.51%	9,196
Feb 6, 2025	64.01	64.15	64.01	64.12	64.12	0.16%	13,098
Feb 5, 2025	63.72	64.01	63.68	64.01	64.01	0.28%	21,101
Feb 4, 2025	63.62	63.86	63.62	63.83	63.83	0.50%	12,393
Feb 3, 2025	63.09	63.64	63.01	63.51	63.51	-0.25%	18,669
Jan 31, 2025	64.07	64.15	63.66	63.67	63.67	-0.04%	4,593
Jan 30, 2025	63.82	63.90	63.53	63.70	63.70	0.19%	19,215
Jan 29, 2025	63.68	63.68	63.38	63.58	63.58	-0.18%	10,413
Jan 28, 2025	63.08	63.69	63.08	63.69	63.69	0.91%	4,286
Jan 27, 2025	62.67	63.30	62.67	63.12	63.12	-1.47%	18,800
Jan 24, 2025	64.26	64.27	63.96	64.06	64.06	-0.19%	32,521
Jan 23, 2025	64.01	64.18	64.01	64.18	64.18	0.09%	46,932
Jan 22, 2025	63.96	64.26	63.96	64.12	64.12	0.58%	6,195
Jan 21, 2025	63.70	63.85	63.59	63.75	63.75	0.24%	16,747
Jan 17, 2025	63.48	63.63	63.46	63.60	63.60	0.87%	17,850
Jan 16, 2025	63.42	63.42	63.05	63.05	63.05	-0.34%	9,255
Jan 15, 2025	63.19	63.26	63.09	63.26	63.26	1.29%	3,293
Jan 14, 2025	62.80	62.80	62.23	62.45	62.45	0.05%	124,295
Jan 13, 2025	62.13	62.47	62.10	62.42	62.42	-0.22%	51,542
Jan 10, 2025	62.76	62.79	62.33	62.56	62.56	-0.76%	18,324
Jan 8, 2025	62.93	63.07	62.79	63.04	63.04	0.08%	70,907
Jan 7, 2025	63.39	63.39	62.95	62.99	62.99	-0.89%	16,810
Jan 6, 2025	63.59	63.74	63.44	63.56	63.56	0.46%	60,606
Jan 3, 2025	63.13	63.30	63.13	63.27	63.27	0.88%	12,297
Jan 2, 2025	62.79	63.04	62.44	62.71	62.71	-0.11%	37,208
Dec 31, 2024	63.01	63.01	62.71	62.78	62.78	-0.37%	53,712
Dec 30, 2024	62.90	63.21	62.82	63.01	63.01	-0.53%	7,362
Dec 27, 2024	63.15	63.40	63.10	63.35	63.35	-0.71%	3,257
Dec 26, 2024	63.73	63.87	63.73	63.80	63.80	0.12%	2,860
Dec 24, 2024	63.50	63.72	63.50	63.72	63.72	0.56%	1,353
Dec 23, 2024	63.12	63.36	63.02	63.36	63.36	0.55%	2,979
Dec 20, 2024	62.72	63.30	62.72	63.02	63.02	0.56%	16,973
Dec 19, 2024	63.00	63.00	62.67	62.67	62.67	-0.54%	11,092
Dec 18, 2024	63.67	63.88	63.01	63.01	63.01	-1.27%	17,574
Dec 17, 2024	63.86	63.93	63.76	63.82	63.82	-0.19%	15,667
Dec 16, 2024	63.88	63.98	63.78	63.94	63.94	0.35%	7,583
Dec 13, 2024	63.59	63.77	63.44	63.72	63.72	0.40%	13,995
Dec 12, 2024	63.53	63.56	63.44	63.47	63.47	-0.27%	16,793
Dec 11, 2024	63.55	63.71	63.51	63.64	63.64	0.83%	15,326
Dec 10, 2024	63.21	63.37	63.06	63.11	63.11	-0.17%	14,617
Dec 9, 2024	63.35	63.47	63.12	63.22	63.22	-0.39%	8,436
Dec 6, 2024	63.17	63.46	63.17	63.46	63.46	0.41%	5,755
Dec 5, 2024	63.21	63.30	63.17	63.20	63.20	-0.13%	8,028
Dec 4, 2024	63.07	63.29	63.07	63.29	63.29	0.51%	17,039
Dec 3, 2024	62.73	62.96	62.73	62.96	62.96	0.29%	6,082
Dec 2, 2024	62.51	62.87	62.51	62.78	62.78	0.41%	79,586
Nov 29, 2024	62.31	62.53	62.31	62.52	62.52	0.53%	1,413
Nov 27, 2024	62.29	62.33	62.07	62.20	62.20	-0.33%	9,149
Nov 26, 2024	62.36	62.44	62.29	62.40	62.40	0.22%	29,195
Nov 25, 2024	62.23	62.28	62.13	62.27	62.27	0.19%	20,527
Nov 22, 2024	61.96	62.16	61.92	62.14	62.14	0.23%	13,165
Nov 21, 2024	62.00	62.21	61.94	62.00	62.00	0.07%	8,306
Nov 20, 2024	61.57	61.96	61.56	61.96	61.96	0.01%	25,878
Nov 19, 2024	61.62	62.07	61.62	61.95	61.95	0.29%	30,129
Nov 18, 2024	61.71	61.88	61.62	61.77	61.77	0.45%	4,794
Nov 15, 2024	61.76	61.76	61.34	61.49	61.49	-1.26%	19,952
Nov 14, 2024	62.44	62.52	62.17	62.27	62.27	-0.27%	11,941
Nov 13, 2024	62.36	62.55	62.29	62.44	62.44	-	15,693
Nov 12, 2024	62.56	62.56	62.30	62.44	62.44	-0.03%	4,280
Nov 11, 2024	62.52	62.52	62.33	62.46	62.46	-0.06%	4,292
Nov 8, 2024	62.41	62.58	62.41	62.50	62.50	0.07%	9,027
Nov 7, 2024	62.24	62.56	62.24	62.46	62.46	0.86%	8,524
Nov 6, 2024	61.68	62.05	61.68	61.92	61.92	1.22%	11,689
Nov 5, 2024	60.78	61.28	60.78	61.17	61.17	0.68%	33,068
Nov 4, 2024	60.94	60.94	60.61	60.76	60.76	-0.14%	65,671
Nov 1, 2024	60.89	60.94	60.83	60.85	60.85	0.30%	16,653
Oct 31, 2024	61.15	61.15	60.54	60.67	60.67	-1.17%	28,349
Oct 30, 2024	61.53	61.64	61.38	61.38	61.38	-0.58%	6,783
Oct 29, 2024	61.50	61.74	61.33	61.74	61.74	0.63%	5,928
Oct 28, 2024	61.40	61.50	61.36	61.36	61.36	0.03%	3,588
Oct 25, 2024	61.50	61.62	61.33	61.34	61.34	0.28%	1,493
Oct 24, 2024	61.02	61.17	60.92	61.17	61.17	0.39%	6,823
Oct 23, 2024	61.22	61.26	60.67	60.93	60.93	-0.62%	9,431
Oct 22, 2024	61.04	61.53	61.04	61.31	61.31	0.08%	11,103
Oct 21, 2024	61.28	61.33	61.11	61.26	61.26	0.01%	9,658
Oct 18, 2024	61.20	61.26	61.18	61.26	61.26	0.48%	2,818
Oct 17, 2024	61.38	61.38	60.96	60.96	60.96	0.03%	44,926
Oct 16, 2024	60.91	61.02	60.80	60.94	60.94	-0.07%	21,693
Oct 15, 2024	61.34	61.34	60.84	60.98	60.98	-0.41%	2,246
Oct 14, 2024	61.16	61.46	61.16	61.23	61.23	0.18%	3,805
Oct 11, 2024	61.11	61.17	60.98	61.12	61.12	0.07%	2,884
Oct 10, 2024	61.02	61.07	60.93	61.07	61.07	0.04%	4,408
Oct 9, 2024	60.90	61.09	60.90	61.05	61.05	0.41%	4,033
Oct 8, 2024	60.43	60.80	60.43	60.80	60.80	0.84%	7,683
Oct 7, 2024	60.42	60.60	60.27	60.30	60.30	-0.58%	5,757
Oct 4, 2024	60.58	60.65	60.35	60.65	60.65	0.61%	14,623
Oct 3, 2024	60.38	60.61	60.25	60.28	60.28	-0.10%	5,881
Oct 2, 2024	60.14	60.46	60.14	60.34	60.34	0.20%	16,426
Oct 1, 2024	60.68	60.68	60.01	60.22	60.22	-0.99%	152,974
Sep 30, 2024	60.71	60.82	60.55	60.82	60.82	0.15%	4,677
Sep 27, 2024	60.92	60.92	60.68	60.73	60.73	-0.19%	4,745