NJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	71.90	72.15	71.79	71.87	71.87	0.64%	13,880
Mar 31, 2026	70.62	71.42	70.62	71.42	71.41	2.01%	4,863
Mar 30, 2026	70.30	70.50	69.85	70.01	70.01	-0.52%	8,789
Mar 27, 2026	70.87	70.87	70.27	70.37	70.37	-0.93%	20,599
Mar 26, 2026	71.78	71.78	71.03	71.03	71.03	-1.45%	2,717
Mar 25, 2026	72.16	72.26	71.98	72.07	72.07	0.45%	7,653
Mar 24, 2026	71.85	72.02	71.68	71.75	71.75	-0.40%	8,523
Mar 23, 2026	72.14	72.37	71.94	72.04	72.04	0.82%	7,563
Mar 20, 2026	72.05	72.05	71.32	71.46	71.46	-1.07%	5,070
Mar 19, 2026	72.08	72.35	71.97	72.23	72.23	-0.32%	17,526
Mar 18, 2026	72.84	72.89	72.41	72.46	72.46	-0.55%	5,834
Mar 17, 2026	72.82	72.94	72.81	72.86	72.86	0.30%	9,357
Mar 16, 2026	72.64	72.71	72.56	72.64	72.64	0.75%	3,317
Mar 13, 2026	72.59	72.59	72.09	72.10	72.10	-0.28%	19,856
Mar 12, 2026	72.71	72.71	72.30	72.30	72.30	-1.08%	9,461
Mar 11, 2026	73.01	73.09	72.92	73.09	73.09	0.18%	3,107
Mar 10, 2026	72.86	73.23	72.78	72.96	72.96	0.03%	10,648
Mar 9, 2026	72.09	72.93	72.09	72.93	72.93	0.73%	12,420
Mar 6, 2026	72.58	72.75	72.40	72.40	72.40	-0.74%	2,917
Mar 5, 2026	73.00	73.02	72.62	72.94	72.94	-0.22%	7,314
Mar 4, 2026	72.71	73.23	72.71	73.10	73.10	0.73%	11,799
Mar 3, 2026	72.19	72.67	71.93	72.57	72.57	-0.47%	11,253
Mar 2, 2026	72.77	73.01	72.54	72.91	72.91	-0.11%	16,649
Feb 27, 2026	72.62	72.99	72.62	72.99	72.99	0.10%	18,811
Feb 26, 2026	73.04	73.04	72.69	72.92	72.92	-0.60%	7,620
Feb 25, 2026	73.30	73.36	73.09	73.36	73.36	0.76%	4,816
Feb 24, 2026	72.50	72.88	72.50	72.81	72.81	0.56%	6,298
Feb 23, 2026	72.77	72.77	72.35	72.40	72.40	-0.57%	10,905
Feb 20, 2026	72.29	72.92	72.29	72.82	72.82	0.40%	8,783
Feb 19, 2026	72.45	72.67	72.44	72.53	72.53	-0.18%	4,938
Feb 18, 2026	72.43	72.98	72.42	72.66	72.66	0.41%	11,046
Feb 17, 2026	72.19	72.55	71.92	72.36	72.36	-0.01%	7,235
Feb 13, 2026	72.27	72.61	72.24	72.37	72.37	0.14%	9,207
Feb 12, 2026	72.96	72.96	72.27	72.27	72.27	-0.95%	12,666
Feb 11, 2026	73.13	73.13	72.76	72.96	72.96	0.07%	11,294
Feb 10, 2026	73.08	73.12	72.91	72.91	72.91	-0.16%	9,635
Feb 9, 2026	72.69	73.14	72.69	73.03	73.03	0.38%	3,747
Feb 6, 2026	72.10	72.75	72.10	72.75	72.75	1.00%	30,455
Feb 5, 2026	72.07	72.33	71.85	72.03	72.03	-0.52%	8,494
Feb 4, 2026	72.77	72.77	72.18	72.41	72.41	-0.83%	12,246
Feb 3, 2026	73.19	73.19	72.76	73.02	73.02	-0.54%	11,568
Feb 2, 2026	73.34	73.49	73.34	73.42	73.42	0.39%	5,820
Jan 30, 2026	73.37	73.38	73.09	73.13	73.13	-0.48%	4,961
Jan 29, 2026	73.26	73.48	73.00	73.48	73.48	-0.21%	9,942
Jan 28, 2026	73.75	73.75	73.54	73.64	73.64	0.10%	14,727
Jan 27, 2026	73.58	73.63	73.51	73.56	73.56	0.27%	3,084
Jan 26, 2026	73.33	73.48	73.33	73.36	73.36	0.20%	5,223
Jan 23, 2026	73.07	73.37	72.92	73.22	73.22	0.10%	13,751
Jan 22, 2026	73.16	73.21	73.08	73.14	73.14	0.30%	17,655
Jan 21, 2026	72.48	72.93	72.48	72.93	72.93	0.64%	29,709