NJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	63.48	63.63	63.46	63.60	63.60	0.87%	17,850
Jan 16, 2025	63.42	63.42	63.05	63.05	63.05	-0.34%	9,255
Jan 15, 2025	63.19	63.26	63.09	63.26	63.26	1.29%	3,293
Jan 14, 2025	62.80	62.80	62.23	62.45	62.45	0.05%	124,295
Jan 13, 2025	62.13	62.47	62.10	62.42	62.42	-0.22%	51,542
Jan 10, 2025	62.76	62.79	62.33	62.56	62.56	-0.76%	18,324
Jan 8, 2025	62.93	63.07	62.79	63.04	63.04	0.08%	70,907
Jan 7, 2025	63.39	63.39	62.95	62.99	62.99	-0.89%	16,810
Jan 6, 2025	63.59	63.74	63.44	63.56	63.56	0.46%	60,606
Jan 3, 2025	63.13	63.30	63.13	63.27	63.27	0.88%	12,297
Jan 2, 2025	62.79	63.04	62.44	62.71	62.71	-0.11%	37,208
Dec 31, 2024	63.01	63.01	62.71	62.78	62.78	-0.37%	53,712
Dec 30, 2024	62.90	63.21	62.82	63.01	63.01	-0.53%	7,362
Dec 27, 2024	63.15	63.40	63.10	63.35	63.35	-0.71%	3,257
Dec 26, 2024	63.73	63.87	63.73	63.80	63.80	0.12%	2,860
Dec 24, 2024	63.50	63.72	63.50	63.72	63.72	0.56%	1,353
Dec 23, 2024	63.12	63.36	63.02	63.36	63.36	0.55%	2,979
Dec 20, 2024	62.72	63.30	62.72	63.02	63.02	0.56%	16,973
Dec 19, 2024	63.00	63.00	62.67	62.67	62.67	-0.54%	11,092
Dec 18, 2024	63.67	63.88	63.01	63.01	63.01	-1.27%	17,574
Dec 17, 2024	63.86	63.93	63.76	63.82	63.82	-0.19%	15,667
Dec 16, 2024	63.88	63.98	63.78	63.94	63.94	0.35%	7,583
Dec 13, 2024	63.59	63.77	63.44	63.72	63.72	0.40%	13,995
Dec 12, 2024	63.53	63.56	63.44	63.47	63.47	-0.27%	16,793
Dec 11, 2024	63.55	63.71	63.51	63.64	63.64	0.83%	15,326
Dec 10, 2024	63.21	63.37	63.06	63.11	63.11	-0.17%	14,617
Dec 9, 2024	63.35	63.47	63.12	63.22	63.22	-0.39%	8,436
Dec 6, 2024	63.17	63.46	63.17	63.46	63.46	0.41%	5,755
Dec 5, 2024	63.21	63.30	63.17	63.20	63.20	-0.13%	8,028
Dec 4, 2024	63.07	63.29	63.07	63.29	63.29	0.51%	17,039
Dec 3, 2024	62.73	62.96	62.73	62.96	62.96	0.29%	6,082
Dec 2, 2024	62.51	62.87	62.51	62.78	62.78	0.41%	79,586
Nov 29, 2024	62.31	62.53	62.31	62.52	62.52	0.53%	1,413
Nov 27, 2024	62.29	62.33	62.07	62.20	62.20	-0.33%	9,149
Nov 26, 2024	62.36	62.44	62.29	62.40	62.40	0.22%	29,195
Nov 25, 2024	62.23	62.28	62.13	62.27	62.27	0.19%	20,527
Nov 22, 2024	61.96	62.16	61.92	62.14	62.14	0.23%	13,165
Nov 21, 2024	62.00	62.21	61.94	62.00	62.00	0.07%	8,306
Nov 20, 2024	61.57	61.96	61.56	61.96	61.96	0.01%	25,878
Nov 19, 2024	61.62	62.07	61.62	61.95	61.95	0.29%	30,129
Nov 18, 2024	61.71	61.88	61.62	61.77	61.77	0.45%	4,794
Nov 15, 2024	61.76	61.76	61.34	61.49	61.49	-1.26%	19,952
Nov 14, 2024	62.44	62.52	62.17	62.27	62.27	-0.27%	11,941
Nov 13, 2024	62.36	62.55	62.29	62.44	62.44	-	15,693
Nov 12, 2024	62.56	62.56	62.30	62.44	62.44	-0.03%	4,280
Nov 11, 2024	62.52	62.52	62.33	62.46	62.46	-0.06%	4,292
Nov 8, 2024	62.41	62.58	62.41	62.50	62.50	0.07%	9,027
Nov 7, 2024	62.24	62.56	62.24	62.46	62.46	0.86%	8,524
Nov 6, 2024	61.68	62.05	61.68	61.92	61.92	1.22%	11,689
Nov 5, 2024	60.78	61.28	60.78	61.17	61.17	0.68%	33,068
Nov 4, 2024	60.94	60.94	60.61	60.76	60.76	-0.14%	65,671
Nov 1, 2024	60.89	60.94	60.83	60.85	60.85	0.30%	16,653
Oct 31, 2024	61.15	61.15	60.54	60.67	60.67	-1.17%	28,349
Oct 30, 2024	61.53	61.64	61.38	61.38	61.38	-0.58%	6,783
Oct 29, 2024	61.50	61.74	61.33	61.74	61.74	0.63%	5,928
Oct 28, 2024	61.40	61.50	61.36	61.36	61.36	0.03%	3,588
Oct 25, 2024	61.50	61.62	61.33	61.34	61.34	0.28%	1,493
Oct 24, 2024	61.02	61.17	60.92	61.17	61.17	0.39%	6,823
Oct 23, 2024	61.22	61.26	60.67	60.93	60.93	-0.62%	9,431
Oct 22, 2024	61.04	61.53	61.04	61.31	61.31	0.08%	11,103
Oct 21, 2024	61.28	61.33	61.11	61.26	61.26	0.01%	9,658
Oct 18, 2024	61.20	61.26	61.18	61.26	61.26	0.48%	2,818
Oct 17, 2024	61.38	61.38	60.96	60.96	60.96	0.03%	44,926
Oct 16, 2024	60.91	61.02	60.80	60.94	60.94	-0.07%	21,693
Oct 15, 2024	61.34	61.34	60.84	60.98	60.98	-0.41%	2,246
Oct 14, 2024	61.16	61.46	61.16	61.23	61.23	0.18%	3,805
Oct 11, 2024	61.11	61.17	60.98	61.12	61.12	0.07%	2,884
Oct 10, 2024	61.02	61.07	60.93	61.07	61.07	0.04%	4,408
Oct 9, 2024	60.90	61.09	60.90	61.05	61.05	0.41%	4,033
Oct 8, 2024	60.43	60.80	60.43	60.80	60.80	0.84%	7,683
Oct 7, 2024	60.42	60.60	60.27	60.30	60.30	-0.58%	5,757
Oct 4, 2024	60.58	60.65	60.35	60.65	60.65	0.61%	14,623
Oct 3, 2024	60.38	60.61	60.25	60.28	60.28	-0.10%	5,881
Oct 2, 2024	60.14	60.46	60.14	60.34	60.34	0.20%	16,426
Oct 1, 2024	60.68	60.68	60.01	60.22	60.22	-0.99%	152,974
Sep 30, 2024	60.71	60.82	60.55	60.82	60.82	0.15%	4,677
Sep 27, 2024	60.92	60.92	60.68	60.73	60.73	-0.19%	4,745
Sep 26, 2024	60.97	60.97	60.70	60.85	60.85	0.39%	8,840
Sep 25, 2024	60.53	60.82	60.53	60.61	60.61	0.07%	10,787
Sep 24, 2024	60.54	60.67	60.48	60.57	60.57	0.28%	19,349
Sep 23, 2024	60.44	60.53	60.32	60.40	60.40	0.10%	12,035
Sep 20, 2024	60.37	60.39	60.14	60.34	60.34	0.07%	14,786
Sep 19, 2024	60.27	60.56	60.25	60.30	60.30	1.28%	373,627
Sep 18, 2024	59.80	60.04	59.53	59.54	59.54	-0.35%	8,310
Sep 17, 2024	59.86	59.97	59.56	59.75	59.75	-0.02%	17,721
Sep 16, 2024	59.76	59.77	59.50	59.76	59.76	-0.27%	23,659
Sep 13, 2024	59.87	59.95	59.74	59.92	59.92	0.54%	4,410
Sep 12, 2024	59.50	59.75	59.33	59.60	59.60	0.54%	11,959
Sep 11, 2024	58.65	59.44	58.12	59.28	59.28	1.02%	21,625
Sep 10, 2024	58.55	58.72	58.19	58.68	58.68	0.48%	10,679
Sep 9, 2024	58.27	58.44	58.04	58.40	58.40	0.88%	16,292
Sep 6, 2024	58.82	58.82	57.80	57.89	57.89	-1.47%	17,164
Sep 5, 2024	58.76	59.03	58.57	58.75	58.75	0.09%	17,323
Sep 4, 2024	58.51	59.03	58.50	58.70	58.70	-	23,554
Sep 3, 2024	59.56	59.58	58.67	58.70	58.70	-2.02%	53,663
Aug 30, 2024	59.63	59.93	59.46	59.91	59.91	0.74%	25,584
Aug 29, 2024	59.80	59.95	59.36	59.47	59.47	-0.13%	49,278
Aug 28, 2024	59.85	59.85	59.21	59.55	59.55	-0.35%	28,069
Aug 27, 2024	59.51	59.90	59.50	59.76	59.76	0.07%	21,230
Aug 26, 2024	59.90	59.94	59.61	59.72	59.72	-0.52%	24,661