Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
61.34
0.00 (0.00%)
May 9, 2025, 11:50 AM - Market open
NJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 61.19 | 61.69 | 61.14 | 61.34 | 61.34 | 0.59% | 23,867 |
| May 7, 2025 | 60.79 | 60.98 | 60.58 | 60.98 | 60.98 | 0.31% | 5,844 |
| May 6, 2025 | 60.74 | 60.96 | 60.62 | 60.79 | 60.79 | -0.68% | 21,520 |
| May 5, 2025 | 61.27 | 61.32 | 61.16 | 61.21 | 61.21 | -0.44% | 10,933 |
| May 2, 2025 | 61.41 | 61.61 | 61.31 | 61.48 | 61.48 | 0.92% | 3,882 |
| May 1, 2025 | 61.04 | 61.34 | 60.92 | 60.92 | 60.92 | 0.81% | 29,488 |
| Apr 30, 2025 | 59.95 | 60.51 | 59.85 | 60.43 | 60.43 | -0.07% | 22,172 |
| Apr 29, 2025 | 60.15 | 60.54 | 60.15 | 60.48 | 60.48 | 0.17% | 13,206 |
| Apr 28, 2025 | 59.97 | 60.37 | 59.84 | 60.37 | 60.37 | 0.19% | 3,460 |
| Apr 25, 2025 | 59.91 | 60.26 | 59.91 | 60.26 | 60.26 | 0.43% | 2,755 |
| Apr 24, 2025 | 59.58 | 60.00 | 59.58 | 60.00 | 60.00 | 1.42% | 11,999 |
| Apr 23, 2025 | 59.63 | 59.67 | 59.05 | 59.16 | 59.16 | 1.08% | 34,775 |
| Apr 22, 2025 | 58.25 | 58.57 | 58.25 | 58.53 | 58.53 | 1.46% | 7,385 |
| Apr 21, 2025 | 57.83 | 57.83 | 57.30 | 57.69 | 57.69 | -1.05% | 8,458 |
| Apr 17, 2025 | 58.46 | 58.50 | 58.23 | 58.30 | 58.30 | 0.11% | 5,303 |
| Apr 16, 2025 | 58.62 | 58.81 | 57.81 | 58.24 | 58.24 | -1.46% | 28,864 |
| Apr 15, 2025 | 59.10 | 59.37 | 59.05 | 59.10 | 59.10 | -0.04% | 29,127 |
| Apr 14, 2025 | 59.39 | 59.48 | 58.89 | 59.12 | 59.12 | 0.53% | 11,114 |
| Apr 11, 2025 | 58.12 | 58.97 | 58.12 | 58.81 | 58.81 | 0.92% | 30,462 |
| Apr 10, 2025 | 58.99 | 58.99 | 57.56 | 58.27 | 58.27 | -2.53% | 20,751 |
| Apr 9, 2025 | 56.50 | 59.79 | 56.44 | 59.78 | 59.78 | 6.66% | 13,937 |
| Apr 8, 2025 | 58.01 | 58.05 | 55.75 | 56.05 | 56.05 | -1.32% | 13,254 |
| Apr 7, 2025 | 55.74 | 56.99 | 55.40 | 56.80 | 56.80 | -0.11% | 26,151 |
| Apr 4, 2025 | 57.54 | 57.70 | 56.86 | 56.86 | 56.86 | -3.18% | 45,378 |
| Apr 3, 2025 | 59.36 | 59.39 | 58.68 | 58.73 | 58.73 | -3.04% | 34,355 |
| Apr 2, 2025 | 60.35 | 60.68 | 60.23 | 60.57 | 60.57 | 0.39% | 2,696 |
| Apr 1, 2025 | 59.81 | 60.34 | 59.80 | 60.34 | 60.34 | 0.52% | 39,177 |
| Mar 31, 2025 | 59.43 | 60.03 | 59.38 | 60.03 | 60.03 | -0.01% | 12,764 |
| Mar 28, 2025 | 60.87 | 60.87 | 60.00 | 60.04 | 60.04 | -1.55% | 1,990 |
| Mar 27, 2025 | 61.06 | 61.36 | 60.98 | 60.98 | 60.98 | -0.36% | 4,449 |
| Mar 26, 2025 | 61.54 | 61.58 | 61.05 | 61.20 | 61.20 | -1.02% | 14,994 |
| Mar 25, 2025 | 61.79 | 61.89 | 61.66 | 61.83 | 61.83 | 0.21% | 10,780 |
| Mar 24, 2025 | 61.53 | 61.75 | 61.53 | 61.70 | 61.70 | 1.36% | 13,079 |
| Mar 21, 2025 | 60.42 | 60.87 | 60.42 | 60.87 | 60.87 | 0.17% | 18,948 |
| Mar 20, 2025 | 60.60 | 61.21 | 60.60 | 60.77 | 60.77 | -0.17% | 9,616 |
| Mar 19, 2025 | 60.55 | 61.18 | 60.55 | 60.88 | 60.88 | 0.77% | 5,497 |
| Mar 18, 2025 | 60.39 | 60.55 | 60.33 | 60.41 | 60.41 | -1.08% | 7,508 |
| Mar 17, 2025 | 61.03 | 61.33 | 60.81 | 61.07 | 61.07 | 0.39% | 73,866 |
| Mar 14, 2025 | 60.40 | 60.86 | 60.40 | 60.84 | 60.84 | 1.43% | 9,231 |
| Mar 13, 2025 | 60.39 | 60.39 | 59.91 | 59.98 | 59.98 | -1.10% | 27,038 |
| Mar 12, 2025 | 60.76 | 60.86 | 60.52 | 60.65 | 60.65 | 0.58% | 25,488 |
| Mar 11, 2025 | 60.23 | 60.64 | 59.85 | 60.30 | 60.30 | -0.07% | 64,567 |
| Mar 10, 2025 | 60.99 | 60.99 | 60.08 | 60.34 | 60.34 | -2.23% | 61,471 |
| Mar 7, 2025 | 61.49 | 61.79 | 60.90 | 61.72 | 61.72 | 0.39% | 27,333 |
| Mar 6, 2025 | 61.86 | 62.09 | 61.34 | 61.48 | 61.48 | -1.68% | 10,519 |
| Mar 5, 2025 | 62.22 | 62.59 | 61.86 | 62.53 | 62.53 | 0.80% | 26,129 |
| Mar 4, 2025 | 61.88 | 62.60 | 61.50 | 62.04 | 62.04 | 0.02% | 80,424 |
| Mar 3, 2025 | 62.81 | 63.01 | 61.96 | 62.02 | 62.02 | -1.34% | 21,786 |
| Feb 28, 2025 | 62.44 | 62.86 | 62.35 | 62.86 | 62.86 | 0.74% | 25,432 |
| Feb 27, 2025 | 62.94 | 63.24 | 62.40 | 62.40 | 62.40 | -1.53% | 6,641 |