Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
69.32
+0.15 (0.22%)
Aug 7, 2025, 4:00 PM - Market closed
NJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 69.47 | 69.47 | 69.10 | 69.32 | 69.32 | 0.22% | 14,466 |
| Aug 6, 2025 | 68.82 | 69.23 | 68.82 | 69.17 | 69.17 | 0.57% | 25,322 |
| Aug 5, 2025 | 69.09 | 69.09 | 68.69 | 68.78 | 68.78 | -0.35% | 12,361 |
| Aug 4, 2025 | 68.64 | 69.02 | 68.64 | 69.02 | 69.02 | 0.95% | 23,511 |
| Aug 1, 2025 | 68.50 | 68.94 | 68.22 | 68.37 | 68.37 | -0.84% | 29,643 |
| Jul 31, 2025 | 69.34 | 69.35 | 68.87 | 68.95 | 68.95 | -0.25% | 135,596 |
| Jul 30, 2025 | 69.10 | 69.22 | 69.01 | 69.12 | 69.12 | 0.13% | 11,904 |
| Jul 29, 2025 | 69.15 | 69.27 | 69.01 | 69.03 | 69.03 | -0.15% | 15,275 |
| Jul 28, 2025 | 69.09 | 69.16 | 69.02 | 69.13 | 69.13 | 0.21% | 12,247 |
| Jul 25, 2025 | 68.97 | 69.08 | 68.88 | 68.99 | 68.99 | 0.07% | 27,466 |
| Jul 24, 2025 | 68.85 | 68.99 | 68.81 | 68.94 | 68.94 | 0.10% | 45,930 |
| Jul 23, 2025 | 68.62 | 68.87 | 68.55 | 68.87 | 68.87 | 0.20% | 46,520 |
| Jul 22, 2025 | 68.81 | 68.82 | 68.55 | 68.73 | 68.73 | -0.17% | 59,739 |
| Jul 21, 2025 | 68.67 | 68.95 | 68.67 | 68.85 | 68.85 | 0.28% | 137,145 |
| Jul 18, 2025 | 68.72 | 68.72 | 68.51 | 68.66 | 68.66 | 0.01% | 13,323 |
| Jul 17, 2025 | 68.43 | 68.69 | 68.40 | 68.65 | 68.65 | 0.34% | 47,909 |
| Jul 16, 2025 | 68.33 | 68.44 | 68.09 | 68.42 | 68.42 | 0.01% | 42,402 |
| Jul 15, 2025 | 68.60 | 68.60 | 68.37 | 68.41 | 68.41 | - | 899,293 |
| Jul 14, 2025 | 68.18 | 68.41 | 68.07 | 68.41 | 68.41 | 0.12% | 136,202 |
| Jul 11, 2025 | 68.12 | 68.37 | 68.12 | 68.33 | 68.33 | 0.02% | 69,925 |
| Jul 10, 2025 | 68.47 | 68.47 | 68.07 | 68.31 | 68.31 | 0.05% | 48,147 |
| Jul 9, 2025 | 68.22 | 68.40 | 68.11 | 68.28 | 68.28 | 0.29% | 51,681 |
| Jul 8, 2025 | 68.08 | 68.17 | 67.89 | 68.08 | 68.08 | 0.03% | 916,106 |
| Jul 7, 2025 | 68.15 | 68.19 | 67.91 | 68.06 | 68.06 | -0.13% | 68,542 |
| Jul 3, 2025 | 68.11 | 68.28 | 68.04 | 68.15 | 68.15 | 0.13% | 54,019 |
| Jul 2, 2025 | 67.72 | 68.07 | 67.70 | 68.06 | 68.06 | 0.37% | 321,074 |
| Jul 1, 2025 | 67.89 | 67.96 | 67.51 | 67.81 | 67.81 | -0.37% | 190,390 |
| Jun 30, 2025 | 67.99 | 68.13 | 67.67 | 68.06 | 68.06 | 0.71% | 436,738 |
| Jun 27, 2025 | 67.64 | 67.72 | 67.06 | 67.58 | 67.58 | 0.51% | 19,112 |
| Jun 26, 2025 | 66.96 | 67.26 | 66.94 | 67.24 | 67.24 | 0.96% | 22,924 |
| Jun 25, 2025 | 66.69 | 66.78 | 66.49 | 66.60 | 66.60 | 0.06% | 9,160 |
| Jun 24, 2025 | 66.09 | 66.56 | 66.09 | 66.56 | 66.56 | 1.64% | 5,750 |
| Jun 23, 2025 | 64.80 | 65.49 | 64.80 | 65.49 | 65.49 | 1.08% | 2,870 |
| Jun 20, 2025 | 65.44 | 65.44 | 64.75 | 64.79 | 64.79 | -0.43% | 3,184 |
| Jun 18, 2025 | 65.22 | 65.49 | 65.00 | 65.07 | 65.07 | -0.04% | 2,712 |
| Jun 17, 2025 | 65.36 | 65.63 | 65.05 | 65.09 | 65.09 | -0.88% | 5,405 |
| Jun 16, 2025 | 65.25 | 65.85 | 65.25 | 65.67 | 65.67 | 1.27% | 8,918 |
| Jun 13, 2025 | 65.11 | 65.43 | 64.84 | 64.84 | 64.84 | -1.23% | 3,954 |
| Jun 12, 2025 | 65.43 | 65.76 | 65.43 | 65.65 | 65.65 | 0.29% | 8,040 |
| Jun 11, 2025 | 65.84 | 65.84 | 65.33 | 65.46 | 65.46 | -0.30% | 12,138 |
| Jun 10, 2025 | 65.38 | 65.66 | 65.37 | 65.66 | 65.66 | 0.56% | 2,130 |
| Jun 9, 2025 | 65.17 | 65.42 | 65.16 | 65.29 | 65.29 | 0.18% | 16,438 |
| Jun 6, 2025 | 65.29 | 65.32 | 65.00 | 65.17 | 65.17 | 0.90% | 54,072 |
| Jun 5, 2025 | 65.01 | 65.27 | 64.49 | 64.59 | 64.59 | -0.75% | 7,475 |
| Jun 4, 2025 | 64.99 | 65.08 | 64.95 | 65.08 | 65.08 | 0.24% | 3,605 |
| Jun 3, 2025 | 64.60 | 65.03 | 64.59 | 64.92 | 64.92 | 0.71% | 6,238 |
| Jun 2, 2025 | 63.94 | 64.49 | 63.77 | 64.46 | 64.46 | 0.47% | 5,350 |
| May 30, 2025 | 64.02 | 64.16 | 63.41 | 64.16 | 64.16 | -0.06% | 4,511 |
| May 29, 2025 | 64.11 | 64.22 | 63.99 | 64.20 | 64.20 | 0.19% | 3,823 |
| May 28, 2025 | 64.33 | 64.37 | 64.08 | 64.08 | 64.08 | -0.19% | 24,918 |