NJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	73.04	73.09	73.04	73.09	73.09	0.18%	400
Mar 10, 2026	72.86	73.23	72.78	72.96	72.96	0.03%	10,648
Mar 9, 2026	72.09	72.93	72.09	72.93	72.93	0.73%	12,420
Mar 6, 2026	72.58	72.75	72.40	72.40	72.40	-0.74%	2,917
Mar 5, 2026	73.00	73.02	72.62	72.94	72.94	-0.22%	7,314
Mar 4, 2026	72.71	73.23	72.71	73.10	73.10	0.73%	11,799
Mar 3, 2026	72.19	72.67	71.93	72.57	72.57	-0.47%	11,253
Mar 2, 2026	72.77	73.01	72.54	72.91	72.91	-0.11%	16,649
Feb 27, 2026	72.62	72.99	72.62	72.99	72.99	0.10%	18,811
Feb 26, 2026	73.04	73.04	72.69	72.92	72.92	-0.60%	7,620
Feb 25, 2026	73.30	73.36	73.09	73.36	73.36	0.76%	4,816
Feb 24, 2026	72.50	72.88	72.50	72.81	72.81	0.56%	6,298
Feb 23, 2026	72.77	72.77	72.35	72.40	72.40	-0.57%	10,905
Feb 20, 2026	72.29	72.92	72.29	72.82	72.82	0.40%	8,783
Feb 19, 2026	72.45	72.67	72.44	72.53	72.53	-0.18%	4,938
Feb 18, 2026	72.43	72.98	72.42	72.66	72.66	0.41%	11,046
Feb 17, 2026	72.19	72.55	71.92	72.36	72.36	-0.01%	7,235
Feb 13, 2026	72.27	72.61	72.24	72.37	72.37	0.14%	9,207
Feb 12, 2026	72.96	72.96	72.27	72.27	72.27	-0.95%	12,666
Feb 11, 2026	73.13	73.13	72.76	72.96	72.96	0.07%	11,294
Feb 10, 2026	73.08	73.12	72.91	72.91	72.91	-0.16%	9,635
Feb 9, 2026	72.69	73.14	72.69	73.03	73.03	0.38%	3,747
Feb 6, 2026	72.10	72.75	72.10	72.75	72.75	1.00%	30,455
Feb 5, 2026	72.07	72.33	71.85	72.03	72.03	-0.52%	8,494
Feb 4, 2026	72.77	72.77	72.18	72.41	72.41	-0.83%	12,246
Feb 3, 2026	73.19	73.19	72.76	73.02	73.02	-0.54%	11,568
Feb 2, 2026	73.34	73.49	73.34	73.42	73.42	0.39%	5,820
Jan 30, 2026	73.37	73.38	73.09	73.13	73.13	-0.48%	4,961
Jan 29, 2026	73.26	73.48	73.00	73.48	73.48	-0.21%	9,942
Jan 28, 2026	73.75	73.75	73.54	73.64	73.64	0.10%	14,727
Jan 27, 2026	73.58	73.63	73.51	73.56	73.56	0.27%	3,084
Jan 26, 2026	73.33	73.48	73.33	73.36	73.36	0.20%	5,223
Jan 23, 2026	73.07	73.37	72.92	73.22	73.22	0.10%	13,751
Jan 22, 2026	73.16	73.21	73.08	73.14	73.14	0.30%	17,655
Jan 21, 2026	72.48	72.93	72.48	72.93	72.93	0.64%	29,709
Jan 20, 2026	72.60	72.75	72.43	72.46	72.46	-0.85%	7,119
Jan 16, 2026	73.04	73.12	73.04	73.08	73.08	0.04%	1,207
Jan 15, 2026	73.22	73.31	73.02	73.06	73.06	0.08%	21,239
Jan 14, 2026	73.13	73.13	72.75	72.99	72.99	-0.33%	6,660
Jan 13, 2026	73.27	73.41	73.13	73.23	73.23	-0.06%	21,943
Jan 12, 2026	72.99	73.35	72.99	73.28	73.28	0.05%	3,434
Jan 9, 2026	72.95	73.24	72.93	73.24	73.24	0.41%	3,558
Jan 8, 2026	72.92	72.94	72.85	72.94	72.94	-0.13%	7,698
Jan 7, 2026	73.08	73.19	72.91	73.04	73.04	-0.05%	6,289
Jan 6, 2026	73.00	73.08	72.90	73.08	73.08	0.41%	15,710
Jan 5, 2026	72.88	72.91	72.78	72.78	72.78	0.28%	10,661
Jan 2, 2026	72.95	72.97	72.47	72.58	72.58	-0.06%	7,322
Dec 31, 2025	72.78	72.84	72.62	72.62	72.62	-0.31%	2,878
Dec 30, 2025	72.81	72.92	72.81	72.85	72.85	-0.08%	1,778
Dec 29, 2025	72.95	72.95	72.85	72.91	72.91	-0.10%	2,068