Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
75.05
-0.48 (-0.64%)
Nov 13, 2026, 4:00 PM EST - Market closed
NJUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 75.60 | 75.60 | 74.66 | 75.05 | 75.05 | -0.63% | 3,880 |
| Nov 12, 2026 | 75.38 | 75.92 | 75.38 | 75.53 | 75.53 | -0.31% | 2,333 |
| Nov 11, 2026 | 75.58 | 76.03 | 75.35 | 75.76 | 75.76 | 1.32% | 4,290 |
| Nov 10, 2026 | 74.98 | 74.98 | 74.42 | 74.77 | 74.77 | -0.49% | 7,952 |
| Nov 9, 2026 | 74.57 | 75.24 | 74.57 | 75.14 | 75.14 | 2.08% | 4,485 |
| Nov 6, 2026 | 73.70 | 73.89 | 73.55 | 73.61 | 73.61 | 0.82% | 7,644 |
| Nov 5, 2026 | 75.19 | 75.19 | 73.01 | 73.01 | 73.01 | -3.62% | 33,027 |
| Nov 4, 2026 | 75.94 | 76.32 | 75.75 | 75.75 | 75.75 | 0.46% | 2,947 |
| Nov 3, 2026 | 75.44 | 75.56 | 75.36 | 75.40 | 75.40 | 0.32% | 8,942 |
| Nov 2, 2026 | 75.97 | 76.21 | 75.04 | 75.16 | 75.16 | -0.69% | 5,336 |
| Oct 30, 2026 | 76.08 | 76.08 | 75.20 | 75.68 | 75.68 | -2.19% | 14,933 |
| Oct 29, 2026 | 77.42 | 77.42 | 77.17 | 77.37 | 77.37 | -0.24% | 5,950 |
| Oct 28, 2026 | 77.75 | 77.98 | 77.53 | 77.56 | 77.56 | -0.09% | 10,205 |
| Oct 27, 2026 | 77.57 | 77.78 | 77.41 | 77.63 | 77.63 | 0.86% | 90,012 |
| Oct 26, 2026 | 76.73 | 77.27 | 76.67 | 76.97 | 76.97 | 0.55% | 3,285 |
| Oct 23, 2026 | 76.63 | 76.73 | 76.55 | 76.55 | 76.55 | -0.01% | 3,006 |
| Oct 22, 2026 | 76.84 | 76.91 | 76.46 | 76.56 | 76.56 | -1.74% | 2,363 |
| Oct 21, 2026 | 77.59 | 78.03 | 77.59 | 77.92 | 77.92 | 0.79% | 7,829 |
| Oct 20, 2026 | 77.10 | 77.69 | 77.05 | 77.31 | 77.31 | -0.18% | 7,067 |
| Oct 19, 2026 | 77.41 | 77.88 | 77.22 | 77.45 | 77.45 | 0.75% | 9,424 |
| Oct 16, 2026 | 77.97 | 77.97 | 76.77 | 76.87 | 76.87 | -1.56% | 6,499 |
| Oct 15, 2026 | 77.81 | 78.21 | 77.81 | 78.09 | 78.09 | 0.02% | 1,861 |
| Oct 14, 2026 | 78.23 | 78.25 | 77.98 | 78.07 | 78.07 | -1.17% | 3,163 |
| Oct 13, 2026 | 78.89 | 78.99 | 78.89 | 78.99 | 78.99 | -0.14% | 945 |
| Oct 12, 2026 | 79.17 | 79.27 | 79.07 | 79.10 | 79.10 | -0.41% | 1,571 |
| Oct 9, 2026 | 79.54 | 79.54 | 79.26 | 79.42 | 79.42 | 0.38% | 2,194 |
| Oct 8, 2026 | 79.59 | 79.62 | 79.05 | 79.12 | 79.12 | -0.76% | 2,493 |
| Oct 7, 2026 | 79.54 | 79.73 | 79.53 | 79.73 | 79.73 | -0.07% | 146,044 |
| Oct 6, 2026 | 79.84 | 79.84 | 79.78 | 79.78 | 79.78 | 0.52% | 1,624 |
| Oct 5, 2026 | 79.31 | 79.53 | 79.28 | 79.37 | 79.37 | 0.33% | 5,080 |
| Oct 2, 2026 | 79.28 | 79.40 | 79.04 | 79.10 | 79.10 | 0.39% | 2,214 |
| Oct 1, 2026 | 78.79 | 78.79 | 78.36 | 78.79 | 78.79 | 0.20% | 12,865 |
| Sep 30, 2026 | 78.75 | 78.90 | 78.63 | 78.63 | 78.63 | 0.18% | 3,199 |
| Sep 29, 2026 | 78.61 | 78.61 | 78.27 | 78.49 | 78.49 | 0.23% | 2,843 |
| Sep 28, 2026 | 78.48 | 78.48 | 78.25 | 78.31 | 78.31 | -0.62% | 4,605 |
| Sep 25, 2026 | 78.70 | 78.88 | 78.55 | 78.80 | 78.80 | 0.31% | 3,043 |
| Sep 24, 2026 | 78.29 | 78.57 | 78.22 | 78.55 | 78.55 | -0.04% | 4,723 |
| Sep 23, 2026 | 78.98 | 78.98 | 78.38 | 78.58 | 78.58 | -0.47% | 13,222 |
| Sep 22, 2026 | 78.65 | 78.95 | 78.65 | 78.95 | 78.95 | 0.38% | 6,139 |
| Sep 21, 2026 | 77.89 | 78.65 | 77.89 | 78.65 | 78.65 | 1.63% | 7,410 |
| Sep 18, 2026 | 77.24 | 77.39 | 77.15 | 77.39 | 77.39 | 0.32% | 1,910 |
| Sep 17, 2026 | 77.49 | 77.49 | 77.00 | 77.14 | 77.14 | 1.07% | 6,334 |
| Sep 16, 2026 | 76.49 | 76.77 | 76.33 | 76.33 | 76.33 | -0.01% | 3,466 |
| Sep 15, 2026 | 76.71 | 76.71 | 76.34 | 76.34 | 76.34 | -0.49% | 3,978 |
| Sep 14, 2026 | 76.43 | 76.92 | 76.42 | 76.71 | 76.71 | -0.42% | 8,547 |
| Sep 11, 2026 | 76.98 | 77.15 | 76.98 | 77.03 | 77.03 | 0.51% | 5,302 |
| Sep 10, 2026 | 76.60 | 76.83 | 76.60 | 76.64 | 76.64 | -0.65% | 4,241 |
| Sep 9, 2026 | 77.11 | 77.17 | 77.00 | 77.14 | 77.14 | -0.16% | 3,313 |
| Sep 8, 2026 | 77.48 | 77.48 | 77.08 | 77.26 | 77.26 | -0.05% | 11,514 |
| Sep 4, 2026 | 77.39 | 77.39 | 77.25 | 77.30 | 77.30 | 0.06% | 5,641 |