Innovator Growth-100 Power Buffer ETF - July (NJUL)

BATS: NJUL · Real-Time Price · USD

76.55

-0.01 (-0.01%)

At close: Oct 23, 2026, 4:00 PM EDT

76.55

0.00 (0.00%)

After-hours: Oct 23, 2026, 8:00 PM EDT

NJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	76.63	76.73	76.55	76.55	76.55	-0.01%	3,007
Oct 22, 2026	76.84	76.91	76.46	76.56	76.56	-1.74%	2,363
Oct 21, 2026	77.59	78.03	77.59	77.92	77.92	0.79%	7,829
Oct 20, 2026	77.10	77.69	77.05	77.31	77.31	-0.18%	7,067
Oct 19, 2026	77.41	77.88	77.22	77.45	77.45	0.75%	9,424
Oct 16, 2026	77.97	77.97	76.77	76.87	76.87	-1.56%	6,499
Oct 15, 2026	77.81	78.21	77.81	78.09	78.09	0.02%	1,861
Oct 14, 2026	78.23	78.25	77.98	78.07	78.07	-1.17%	3,163
Oct 13, 2026	78.89	78.99	78.89	78.99	78.99	-0.14%	945
Oct 12, 2026	79.17	79.27	79.07	79.10	79.10	-0.41%	1,571
Oct 9, 2026	79.54	79.54	79.26	79.42	79.42	0.38%	2,194
Oct 8, 2026	79.59	79.62	79.05	79.12	79.12	-0.76%	2,493
Oct 7, 2026	79.54	79.73	79.53	79.73	79.73	-0.07%	146,044
Oct 6, 2026	79.84	79.84	79.78	79.78	79.78	0.52%	1,624
Oct 5, 2026	79.31	79.53	79.28	79.37	79.37	0.33%	5,080
Oct 2, 2026	79.28	79.40	79.04	79.10	79.10	0.39%	2,214
Oct 1, 2026	78.79	78.79	78.36	78.79	78.79	0.20%	12,865
Sep 30, 2026	78.75	78.90	78.63	78.63	78.63	0.18%	3,199
Sep 29, 2026	78.61	78.61	78.27	78.49	78.49	0.23%	2,843
Sep 28, 2026	78.48	78.48	78.25	78.31	78.31	-0.62%	4,605
Sep 25, 2026	78.70	78.88	78.55	78.80	78.80	0.31%	3,043
Sep 24, 2026	78.29	78.57	78.22	78.55	78.55	-0.04%	4,723
Sep 23, 2026	78.98	78.98	78.38	78.58	78.58	-0.47%	13,222
Sep 22, 2026	78.65	78.95	78.65	78.95	78.95	0.38%	6,139
Sep 21, 2026	77.89	78.65	77.89	78.65	78.65	1.63%	7,410
Sep 18, 2026	77.24	77.39	77.15	77.39	77.39	0.32%	1,910
Sep 17, 2026	77.49	77.49	77.00	77.14	77.14	1.07%	6,334
Sep 16, 2026	76.49	76.77	76.33	76.33	76.33	-0.01%	3,466
Sep 15, 2026	76.71	76.71	76.34	76.34	76.34	-0.49%	3,978
Sep 14, 2026	76.43	76.92	76.42	76.71	76.71	-0.42%	8,547
Sep 11, 2026	76.98	77.15	76.98	77.03	77.03	0.51%	5,302
Sep 10, 2026	76.60	76.83	76.60	76.64	76.64	-0.65%	4,241
Sep 9, 2026	77.11	77.17	77.00	77.14	77.14	-0.16%	3,313
Sep 8, 2026	77.48	77.48	77.08	77.26	77.26	-0.05%	11,514
Sep 4, 2026	77.39	77.39	77.25	77.30	77.30	0.06%	5,641
Sep 3, 2026	76.80	77.29	76.80	77.25	77.25	0.76%	32,922
Sep 2, 2026	76.61	76.68	76.61	76.67	76.67	0.22%	2,326
Sep 1, 2026	76.68	76.78	76.39	76.51	76.51	-0.75%	8,950
Aug 31, 2026	76.93	77.11	76.79	77.08	77.08	0.08%	13,660
Aug 28, 2026	77.27	77.44	76.89	77.02	77.02	-0.39%	7,243
Aug 27, 2026	77.03	77.32	76.83	77.32	77.32	0.83%	6,562
Aug 26, 2026	76.45	76.76	76.45	76.68	76.68	0.08%	7,736
Aug 25, 2026	76.59	76.77	76.45	76.62	76.62	0.30%	11,891
Aug 24, 2026	76.50	76.50	76.12	76.39	76.39	-0.51%	36,767
Aug 21, 2026	76.67	76.81	76.53	76.78	76.78	0.23%	5,985
Aug 20, 2026	76.67	76.78	76.39	76.60	76.60	-0.36%	20,036
Aug 19, 2026	77.14	77.14	76.67	76.88	76.88	-0.03%	10,733
Aug 18, 2026	77.04	77.04	76.76	76.91	76.91	-0.89%	10,692
Aug 17, 2026	77.67	77.84	77.60	77.60	77.60	-0.03%	12,620
Aug 14, 2026	77.82	77.85	77.48	77.62	77.62	-0.05%	23,966