Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
77.12
-0.03 (-0.04%)
Jun 16, 2026, 11:50 AM EDT - Market open
NJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 77.16 | 77.19 | 77.11 | 77.15 | - | - | 85 |
| Jun 15, 2026 | 77.08 | 77.22 | 77.08 | 77.15 | 77.15 | 0.04% | 6,578 |
| Jun 12, 2026 | 77.05 | 77.12 | 77.03 | 77.12 | 77.12 | 0.17% | 3,633 |
| Jun 11, 2026 | 76.91 | 76.99 | 76.86 | 76.99 | 76.99 | 0.24% | 6,364 |
| Jun 10, 2026 | 76.95 | 76.95 | 76.74 | 76.80 | 76.80 | -0.13% | 3,953 |
| Jun 9, 2026 | 77.02 | 77.02 | 76.78 | 76.90 | 76.90 | -0.16% | 4,813 |
| Jun 8, 2026 | 77.11 | 77.11 | 76.98 | 77.03 | 77.03 | 0.23% | 3,344 |
| Jun 5, 2026 | 77.03 | 77.03 | 76.77 | 76.85 | 76.85 | -0.32% | 1,786 |
| Jun 4, 2026 | 77.09 | 77.10 | 77.04 | 77.10 | 77.10 | 0.01% | 4,952 |
| Jun 3, 2026 | 77.04 | 77.09 | 77.03 | 77.09 | 77.09 | 0.02% | 5,444 |
| Jun 2, 2026 | 76.96 | 77.12 | 76.96 | 77.08 | 77.08 | -0.01% | 6,696 |
| Jun 1, 2026 | 77.11 | 77.28 | 77.00 | 77.09 | 77.09 | 0.06% | 5,431 |
| May 29, 2026 | 76.99 | 77.10 | 76.99 | 77.04 | 77.04 | 0.04% | 3,487 |
| May 28, 2026 | 76.93 | 77.08 | 76.93 | 77.01 | 77.01 | 0.03% | 4,439 |
| May 27, 2026 | 76.98 | 77.00 | 76.91 | 76.99 | 76.99 | 0.03% | 2,215 |
| May 26, 2026 | 76.95 | 76.97 | 76.89 | 76.97 | 76.97 | 0.16% | 4,255 |
| May 22, 2026 | 76.85 | 76.85 | 76.82 | 76.85 | 76.85 | 0.01% | 2,130 |
| May 21, 2026 | 76.79 | 76.84 | 76.71 | 76.84 | 76.84 | 0.13% | 3,225 |
| May 20, 2026 | 76.68 | 76.74 | 76.68 | 76.74 | 76.74 | 0.18% | 2,613 |
| May 19, 2026 | 76.75 | 76.75 | 76.58 | 76.60 | 76.60 | -0.03% | 1,249 |
| May 18, 2026 | 76.61 | 76.69 | 76.57 | 76.62 | 76.62 | 0.04% | 8,118 |
| May 15, 2026 | 76.52 | 76.63 | 76.52 | 76.59 | 76.59 | -0.10% | 3,758 |
| May 14, 2026 | 76.62 | 76.67 | 76.62 | 76.67 | 76.67 | 0.07% | 9,268 |
| May 13, 2026 | 76.54 | 76.66 | 76.54 | 76.62 | 76.62 | 0.08% | 3,122 |
| May 12, 2026 | 76.55 | 76.56 | 76.45 | 76.56 | 76.56 | - | 6,009 |
| May 11, 2026 | 76.57 | 76.58 | 76.56 | 76.56 | 76.56 | 0.01% | 592 |
| May 8, 2026 | 76.49 | 76.59 | 76.47 | 76.55 | 76.55 | 0.18% | 4,036 |
| May 7, 2026 | 76.41 | 76.42 | 76.37 | 76.42 | 76.42 | 0.06% | 1,858 |
| May 6, 2026 | 76.35 | 76.37 | 76.30 | 76.37 | 76.37 | 0.22% | 2,305 |
| May 5, 2026 | 76.24 | 76.28 | 76.13 | 76.20 | 76.20 | 0.22% | 4,593 |
| May 4, 2026 | 76.13 | 76.13 | 76.03 | 76.04 | 76.04 | -0.02% | 11,601 |
| May 1, 2026 | 76.07 | 76.09 | 76.03 | 76.05 | 76.05 | 0.14% | 5,949 |
| Apr 30, 2026 | 75.78 | 75.94 | 75.70 | 75.94 | 75.94 | 0.34% | 3,188 |
| Apr 29, 2026 | 75.63 | 75.70 | 75.60 | 75.68 | 75.68 | 0.09% | 4,172 |
| Apr 28, 2026 | 75.52 | 75.63 | 75.51 | 75.62 | 75.62 | -0.16% | 2,968 |
| Apr 27, 2026 | 75.62 | 75.74 | 75.62 | 75.74 | 75.74 | 0.09% | 5,292 |
| Apr 24, 2026 | 75.58 | 75.69 | 75.58 | 75.67 | 75.67 | 0.43% | 5,041 |
| Apr 23, 2026 | 75.42 | 75.48 | 75.15 | 75.34 | 75.34 | -0.14% | 7,133 |
| Apr 22, 2026 | 75.36 | 75.47 | 75.34 | 75.45 | 75.45 | 0.48% | 8,956 |
| Apr 21, 2026 | 75.22 | 75.22 | 75.09 | 75.09 | 75.09 | -0.20% | 3,743 |
| Apr 20, 2026 | 75.19 | 75.26 | 75.13 | 75.25 | 75.25 | -0.05% | 3,880 |
| Apr 17, 2026 | 75.28 | 75.28 | 75.03 | 75.28 | 75.28 | 0.33% | 2,385 |
| Apr 16, 2026 | 74.90 | 75.03 | 74.90 | 75.03 | 75.03 | 0.17% | 2,357 |
| Apr 15, 2026 | 74.67 | 74.91 | 74.67 | 74.91 | 74.91 | 0.38% | 3,950 |
| Apr 14, 2026 | 74.23 | 74.62 | 74.23 | 74.62 | 74.62 | 0.65% | 2,764 |
| Apr 13, 2026 | 73.57 | 74.14 | 73.57 | 74.14 | 74.14 | 0.59% | 1,039 |
| Apr 10, 2026 | 73.74 | 73.76 | 73.61 | 73.71 | 73.70 | 0.01% | 3,289 |
| Apr 9, 2026 | 73.29 | 73.70 | 73.29 | 73.70 | 73.70 | 0.50% | 24,969 |
| Apr 8, 2026 | 73.21 | 73.46 | 73.17 | 73.33 | 73.33 | 1.56% | 10,446 |
| Apr 7, 2026 | 71.68 | 72.21 | 71.66 | 72.21 | 72.21 | -0.03% | 7,513 |