Skip to main content
logo
Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
76.73
+0.58 (0.76%)
At close: Jul 6, 2026, 4:00 PM EDT
76.73
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT

NJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202676.8677.3475.7976.1576.15-0.89%185,663
Jul 1, 202677.0384.7376.6476.8376.83-0.77%268,949
Jun 30, 202677.3977.4477.2777.4377.430.06%108,351
Jun 29, 202677.4177.4377.2877.3977.390.13%15,229
Jun 26, 202677.2277.3777.2277.2977.290.06%8,752
Jun 25, 202677.3677.3677.1677.2477.240.05%3,124
Jun 24, 202677.2577.2577.2077.2177.21-0.02%5,336
Jun 23, 202677.2077.3377.1777.2277.22-0.07%5,934
Jun 22, 202677.2377.3477.1977.2877.280.13%7,762
Jun 18, 202677.1077.1877.1077.1877.180.15%2,426
Jun 17, 202677.1077.1877.0277.0677.06-0.14%2,905
Jun 16, 202677.1777.2477.0977.1777.160.02%3,071
Jun 15, 202677.0877.2277.0877.1577.150.04%6,578
Jun 12, 202677.0577.1277.0377.1277.120.17%3,633
Jun 11, 202676.9176.9976.8676.9976.990.24%6,364
Jun 10, 202676.9576.9576.7476.8076.80-0.13%3,953
Jun 9, 202677.0277.0276.7876.9076.90-0.16%4,813
Jun 8, 202677.1177.1176.9877.0377.030.23%3,344
Jun 5, 202677.0377.0376.7776.8576.85-0.32%1,786
Jun 4, 202677.0977.1077.0477.1077.100.01%4,952
Jun 3, 202677.0477.0977.0377.0977.090.02%5,444
Jun 2, 202676.9677.1276.9677.0877.08-0.01%6,696
Jun 1, 202677.1177.2877.0077.0977.090.06%5,431
May 29, 202676.9977.1076.9977.0477.040.04%3,487
May 28, 202676.9377.0876.9377.0177.010.03%4,439
May 27, 202676.9877.0076.9176.9976.990.03%2,215
May 26, 202676.9576.9776.8976.9776.970.16%4,255
May 22, 202676.8576.8576.8276.8576.850.01%2,130
May 21, 202676.7976.8476.7176.8476.840.13%3,225
May 20, 202676.6876.7476.6876.7476.740.18%2,613
May 19, 202676.7576.7576.5876.6076.60-0.03%1,249
May 18, 202676.6176.6976.5776.6276.620.04%8,118
May 15, 202676.5276.6376.5276.5976.59-0.10%3,758
May 14, 202676.6276.6776.6276.6776.670.07%9,268
May 13, 202676.5476.6676.5476.6276.620.08%3,122
May 12, 202676.5576.5676.4576.5676.56-6,009
May 11, 202676.5776.5876.5676.5676.560.01%592
May 8, 202676.4976.5976.4776.5576.550.18%4,036
May 7, 202676.4176.4276.3776.4276.420.06%1,858
May 6, 202676.3576.3776.3076.3776.370.22%2,305
May 5, 202676.2476.2876.1376.2076.200.22%4,593
May 4, 202676.1376.1376.0376.0476.04-0.02%11,601
May 1, 202676.0776.0976.0376.0576.050.14%5,949
Apr 30, 202675.7875.9475.7075.9475.940.34%3,188
Apr 29, 202675.6375.7075.6075.6875.680.09%4,172
Apr 28, 202675.5275.6375.5175.6275.62-0.16%2,968
Apr 27, 202675.6275.7475.6275.7475.740.09%5,292
Apr 24, 202675.5875.6975.5875.6775.670.43%5,041
Apr 23, 202675.4275.4875.1575.3475.34-0.14%7,133
Apr 22, 202675.3675.4775.3475.4575.450.48%8,956