Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
76.39
-0.39 (-0.51%)
Aug 24, 2026, 4:00 PM EDT - Market closed
NJUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 76.50 | 76.50 | 76.12 | 76.39 | 76.39 | -0.51% | 36,767 |
| Aug 21, 2026 | 76.68 | 76.78 | 76.60 | 76.78 | 76.78 | 0.23% | 337 |
| Aug 20, 2026 | 76.67 | 76.78 | 76.39 | 76.60 | 76.60 | -0.36% | 20,036 |
| Aug 19, 2026 | 77.14 | 77.14 | 76.67 | 76.88 | 76.88 | -0.03% | 10,733 |
| Aug 18, 2026 | 77.04 | 77.04 | 76.76 | 76.91 | 76.91 | -0.89% | 10,692 |
| Aug 17, 2026 | 77.67 | 77.84 | 77.60 | 77.60 | 77.60 | -0.03% | 12,620 |
| Aug 14, 2026 | 77.82 | 77.85 | 77.48 | 77.62 | 77.62 | -0.05% | 23,966 |
| Aug 13, 2026 | 77.42 | 77.75 | 77.42 | 77.66 | 77.66 | 0.58% | 64,405 |
| Aug 12, 2026 | 77.25 | 77.37 | 77.15 | 77.21 | 77.21 | 0.44% | 13,065 |
| Aug 11, 2026 | 77.24 | 77.24 | 76.85 | 76.87 | 76.87 | -0.17% | 9,105 |
| Aug 10, 2026 | 77.05 | 77.16 | 77.00 | 77.00 | 77.00 | -0.22% | 20,070 |
| Aug 7, 2026 | 76.94 | 77.17 | 76.78 | 77.17 | 77.17 | 0.72% | 19,139 |
| Aug 6, 2026 | 76.39 | 76.70 | 76.39 | 76.62 | 76.62 | -0.10% | 12,490 |
| Aug 5, 2026 | 76.96 | 77.13 | 76.70 | 76.70 | 76.70 | -0.30% | 24,661 |
| Aug 4, 2026 | 76.57 | 77.05 | 76.48 | 76.93 | 76.93 | 1.50% | 28,620 |
| Aug 3, 2026 | 74.93 | 75.90 | 74.93 | 75.80 | 75.80 | 1.06% | 10,745 |
| Jul 31, 2026 | 75.39 | 75.51 | 74.66 | 75.01 | 75.01 | 0.37% | 14,142 |
| Jul 30, 2026 | 74.17 | 74.82 | 74.04 | 74.73 | 74.73 | 1.74% | 24,000 |
| Jul 29, 2026 | 73.88 | 74.48 | 73.45 | 73.45 | 73.45 | -1.06% | 18,736 |
| Jul 28, 2026 | 74.27 | 74.38 | 73.70 | 74.24 | 74.24 | -0.36% | 14,943 |
| Jul 27, 2026 | 75.08 | 75.08 | 74.21 | 74.51 | 74.51 | -0.10% | 24,179 |
| Jul 24, 2026 | 75.00 | 75.05 | 74.54 | 74.59 | 74.59 | -0.55% | 14,866 |
| Jul 23, 2026 | 75.16 | 75.32 | 74.82 | 75.00 | 75.00 | -1.22% | 22,021 |
| Jul 22, 2026 | 75.88 | 76.10 | 75.83 | 75.93 | 75.93 | -0.28% | 30,081 |
| Jul 21, 2026 | 75.88 | 76.23 | 75.69 | 76.14 | 76.14 | 1.08% | 13,463 |
| Jul 20, 2026 | 75.53 | 75.79 | 75.33 | 75.33 | 75.33 | -0.11% | 28,733 |
| Jul 17, 2026 | 75.21 | 75.62 | 74.70 | 75.41 | 75.41 | -0.75% | 35,407 |
| Jul 16, 2026 | 76.12 | 76.33 | 75.81 | 75.98 | 75.98 | -0.77% | 17,720 |
| Jul 15, 2026 | 76.83 | 76.98 | 76.19 | 76.57 | 76.57 | -0.04% | 67,669 |
| Jul 14, 2026 | 76.43 | 76.80 | 76.43 | 76.60 | 76.60 | 0.67% | 38,024 |
| Jul 13, 2026 | 76.50 | 76.57 | 76.09 | 76.09 | 76.09 | -1.00% | 53,423 |
| Jul 10, 2026 | 76.80 | 77.01 | 76.59 | 76.86 | 76.86 | 0.15% | 45,894 |
| Jul 9, 2026 | 76.44 | 76.85 | 76.44 | 76.75 | 76.75 | 0.93% | 19,750 |
| Jul 8, 2026 | 75.81 | 76.06 | 75.44 | 76.04 | 76.04 | 0.18% | 24,893 |
| Jul 7, 2026 | 76.13 | 76.15 | 75.63 | 75.90 | 75.90 | -1.08% | 38,783 |
| Jul 6, 2026 | 76.45 | 76.85 | 76.45 | 76.73 | 76.73 | 0.76% | 28,403 |
| Jul 2, 2026 | 76.86 | 77.34 | 75.79 | 76.15 | 76.15 | -0.89% | 185,663 |
| Jul 1, 2026 | 77.03 | 84.73 | 76.64 | 76.83 | 76.83 | -0.77% | 268,949 |
| Jun 30, 2026 | 77.39 | 77.44 | 77.27 | 77.43 | 77.43 | 0.06% | 108,351 |
| Jun 29, 2026 | 77.41 | 77.43 | 77.28 | 77.39 | 77.39 | 0.13% | 15,229 |
| Jun 26, 2026 | 77.22 | 77.37 | 77.22 | 77.29 | 77.29 | 0.06% | 8,752 |
| Jun 25, 2026 | 77.36 | 77.36 | 77.16 | 77.24 | 77.24 | 0.05% | 3,124 |
| Jun 24, 2026 | 77.25 | 77.25 | 77.20 | 77.21 | 77.21 | -0.02% | 5,336 |
| Jun 23, 2026 | 77.20 | 77.33 | 77.17 | 77.22 | 77.22 | -0.07% | 5,934 |
| Jun 22, 2026 | 77.23 | 77.34 | 77.19 | 77.28 | 77.28 | 0.13% | 7,762 |
| Jun 18, 2026 | 77.10 | 77.18 | 77.10 | 77.18 | 77.18 | 0.15% | 2,426 |
| Jun 17, 2026 | 77.10 | 77.18 | 77.02 | 77.06 | 77.06 | -0.14% | 2,905 |
| Jun 16, 2026 | 77.17 | 77.24 | 77.09 | 77.17 | 77.16 | 0.02% | 3,071 |
| Jun 15, 2026 | 77.08 | 77.22 | 77.08 | 77.15 | 77.15 | 0.04% | 6,578 |
| Jun 12, 2026 | 77.05 | 77.12 | 77.03 | 77.12 | 77.12 | 0.17% | 3,633 |