Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
76.59
-0.08 (-0.10%)
May 15, 2026, 4:00 PM EDT - Market closed
NJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 76.52 | 76.63 | 76.52 | 76.59 | 76.59 | -0.10% | 3,758 |
| May 14, 2026 | 76.62 | 76.67 | 76.62 | 76.67 | 76.67 | 0.07% | 9,268 |
| May 13, 2026 | 76.54 | 76.66 | 76.54 | 76.62 | 76.62 | 0.08% | 3,122 |
| May 12, 2026 | 76.55 | 76.56 | 76.45 | 76.56 | 76.56 | - | 6,009 |
| May 11, 2026 | 76.57 | 76.58 | 76.56 | 76.56 | 76.56 | 0.01% | 592 |
| May 8, 2026 | 76.49 | 76.59 | 76.47 | 76.55 | 76.55 | 0.18% | 4,036 |
| May 7, 2026 | 76.41 | 76.42 | 76.37 | 76.42 | 76.42 | 0.06% | 1,858 |
| May 6, 2026 | 76.35 | 76.37 | 76.30 | 76.37 | 76.37 | 0.22% | 2,305 |
| May 5, 2026 | 76.24 | 76.28 | 76.13 | 76.20 | 76.20 | 0.22% | 4,593 |
| May 4, 2026 | 76.13 | 76.13 | 76.03 | 76.04 | 76.04 | -0.02% | 11,601 |
| May 1, 2026 | 76.07 | 76.09 | 76.03 | 76.05 | 76.05 | 0.14% | 5,949 |
| Apr 30, 2026 | 75.78 | 75.94 | 75.70 | 75.94 | 75.94 | 0.34% | 3,188 |
| Apr 29, 2026 | 75.63 | 75.70 | 75.60 | 75.68 | 75.68 | 0.09% | 4,172 |
| Apr 28, 2026 | 75.52 | 75.63 | 75.51 | 75.62 | 75.62 | -0.17% | 2,968 |
| Apr 27, 2026 | 75.62 | 75.74 | 75.62 | 75.74 | 75.74 | 0.09% | 5,292 |
| Apr 24, 2026 | 75.58 | 75.69 | 75.58 | 75.67 | 75.67 | 0.43% | 5,041 |
| Apr 23, 2026 | 75.42 | 75.48 | 75.15 | 75.34 | 75.34 | -0.14% | 7,133 |
| Apr 22, 2026 | 75.36 | 75.47 | 75.34 | 75.45 | 75.45 | 0.48% | 8,956 |
| Apr 21, 2026 | 75.22 | 75.22 | 75.09 | 75.09 | 75.09 | -0.20% | 3,743 |
| Apr 20, 2026 | 75.19 | 75.26 | 75.13 | 75.25 | 75.25 | -0.05% | 3,880 |
| Apr 17, 2026 | 75.28 | 75.28 | 75.03 | 75.28 | 75.28 | 0.33% | 2,385 |
| Apr 16, 2026 | 74.90 | 75.03 | 74.90 | 75.03 | 75.03 | 0.17% | 2,357 |
| Apr 15, 2026 | 74.67 | 74.91 | 74.67 | 74.91 | 74.91 | 0.38% | 3,950 |
| Apr 14, 2026 | 74.23 | 74.62 | 74.23 | 74.62 | 74.62 | 0.65% | 2,764 |
| Apr 13, 2026 | 73.57 | 74.14 | 73.57 | 74.14 | 74.14 | 0.59% | 1,039 |
| Apr 10, 2026 | 73.74 | 73.76 | 73.61 | 73.71 | 73.71 | 0.01% | 3,289 |
| Apr 9, 2026 | 73.29 | 73.70 | 73.29 | 73.70 | 73.70 | 0.50% | 24,969 |
| Apr 8, 2026 | 73.21 | 73.46 | 73.17 | 73.33 | 73.33 | 1.56% | 10,446 |
| Apr 7, 2026 | 71.68 | 72.21 | 71.66 | 72.21 | 72.21 | -0.03% | 7,513 |
| Apr 6, 2026 | 72.26 | 72.26 | 72.10 | 72.23 | 72.23 | 0.44% | 2,048 |
| Apr 2, 2026 | 71.46 | 71.91 | 71.46 | 71.91 | 71.91 | 0.05% | 6,355 |
| Apr 1, 2026 | 71.90 | 72.15 | 71.79 | 71.87 | 71.87 | 0.64% | 13,880 |
| Mar 31, 2026 | 70.62 | 71.42 | 70.62 | 71.42 | 71.42 | 2.01% | 4,863 |
| Mar 30, 2026 | 70.30 | 70.50 | 69.85 | 70.01 | 70.01 | -0.52% | 8,789 |
| Mar 27, 2026 | 70.87 | 70.87 | 70.27 | 70.37 | 70.37 | -0.93% | 20,599 |
| Mar 26, 2026 | 71.78 | 71.78 | 71.03 | 71.03 | 71.03 | -1.45% | 2,717 |
| Mar 25, 2026 | 72.16 | 72.26 | 71.98 | 72.07 | 72.07 | 0.45% | 7,653 |
| Mar 24, 2026 | 71.85 | 72.02 | 71.68 | 71.75 | 71.75 | -0.40% | 8,523 |
| Mar 23, 2026 | 72.14 | 72.37 | 71.94 | 72.04 | 72.04 | 0.82% | 7,563 |
| Mar 20, 2026 | 72.05 | 72.05 | 71.32 | 71.46 | 71.46 | -1.07% | 5,070 |
| Mar 19, 2026 | 72.08 | 72.35 | 71.97 | 72.23 | 72.23 | -0.32% | 17,526 |
| Mar 18, 2026 | 72.84 | 72.89 | 72.41 | 72.46 | 72.46 | -0.55% | 5,834 |
| Mar 17, 2026 | 72.82 | 72.94 | 72.81 | 72.86 | 72.86 | 0.30% | 9,357 |
| Mar 16, 2026 | 72.64 | 72.71 | 72.56 | 72.64 | 72.64 | 0.75% | 3,317 |
| Mar 13, 2026 | 72.59 | 72.59 | 72.09 | 72.10 | 72.10 | -0.28% | 19,856 |
| Mar 12, 2026 | 72.71 | 72.71 | 72.30 | 72.30 | 72.30 | -1.08% | 9,461 |
| Mar 11, 2026 | 73.01 | 73.09 | 72.92 | 73.09 | 73.09 | 0.18% | 3,107 |
| Mar 10, 2026 | 72.86 | 73.23 | 72.78 | 72.96 | 72.96 | 0.03% | 10,648 |
| Mar 9, 2026 | 72.09 | 72.93 | 72.09 | 72.93 | 72.93 | 0.73% | 12,420 |
| Mar 6, 2026 | 72.58 | 72.75 | 72.40 | 72.40 | 72.40 | -0.74% | 2,917 |