NJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	26.40	26.48	26.37	26.48	26.48	0.60%	1,389
Mar 31, 2025	26.32	26.32	26.32	26.32	26.32	-0.11%	198
Mar 28, 2025	26.32	26.35	26.32	26.35	26.35	-1.74%	500
Mar 27, 2025	26.86	26.91	26.82	26.82	26.82	-0.24%	2,479
Mar 26, 2025	27.03	27.03	26.88	26.88	26.88	-1.10%	100
Mar 25, 2025	27.12	27.18	27.12	27.18	27.18	0.26%	271
Mar 24, 2025	27.07	27.11	27.06	27.11	27.11	1.40%	2,043
Mar 21, 2025	26.56	26.74	26.56	26.74	26.74	0.15%	769
Mar 20, 2025	26.82	26.82	26.67	26.69	26.69	-0.12%	1,421
Mar 19, 2025	26.66	26.75	26.66	26.73	26.73	0.85%	714
Mar 18, 2025	26.48	26.56	26.48	26.50	26.50	-1.11%	3,684
Mar 17, 2025	26.68	26.81	26.67	26.80	26.80	0.40%	6,406
Mar 14, 2025	26.53	26.69	26.53	26.69	26.69	1.61%	865
Mar 13, 2025	26.49	26.49	26.21	26.27	26.27	-1.17%	3,018
Mar 12, 2025	26.47	26.59	26.47	26.58	26.58	0.53%	4,730
Mar 11, 2025	26.37	26.58	26.36	26.44	26.44	0.04%	17,156
Mar 10, 2025	26.58	26.58	26.28	26.43	26.43	-2.34%	3,916
Mar 7, 2025	26.91	27.06	26.80	27.06	27.06	0.50%	828
Mar 6, 2025	27.13	27.17	26.93	26.93	26.93	-1.46%	1,447
Mar 5, 2025	27.12	27.33	27.06	27.33	27.33	0.78%	1,026
Mar 4, 2025	26.88	27.32	26.88	27.12	27.12	-0.18%	6,829
Mar 3, 2025	27.17	27.17	27.17	27.17	27.17	-0.89%	208
Feb 28, 2025	27.34	27.41	27.34	27.41	27.41	0.55%	464
Feb 27, 2025	27.55	27.55	27.26	27.26	27.26	-1.13%	159
Feb 26, 2025	27.55	27.57	27.55	27.57	27.57	-0.04%	356
Feb 25, 2025	27.56	27.61	27.51	27.58	27.58	-0.50%	2,128
Feb 24, 2025	27.74	27.79	27.72	27.72	27.72	-0.37%	2,098
Feb 21, 2025	27.80	27.83	27.80	27.83	27.83	-0.55%	140
Feb 20, 2025	27.93	27.99	27.93	27.98	27.98	-0.21%	815
Feb 19, 2025	27.96	28.04	27.96	28.04	28.04	0.14%	109
Feb 18, 2025	27.95	28.00	27.94	28.00	28.00	-0.04%	1,840
Feb 14, 2025	27.99	28.01	27.99	28.01	28.01	0.19%	236
Feb 13, 2025	27.93	27.96	27.93	27.96	27.96	0.50%	635
Feb 12, 2025	27.75	27.82	27.75	27.82	27.82	-0.06%	2,920
Feb 11, 2025	27.81	27.84	27.77	27.84	27.84	-0.05%	1,887
Feb 10, 2025	27.81	27.85	27.81	27.85	27.85	0.41%	60,655
Feb 7, 2025	27.76	27.76	27.74	27.74	27.74	-0.25%	407
Feb 6, 2025	27.78	27.84	27.76	27.80	27.80	0.20%	1,087
Feb 5, 2025	27.75	27.77	27.72	27.75	27.75	0.14%	2,445
Feb 4, 2025	27.67	27.71	27.65	27.71	27.71	0.38%	1,271
Feb 3, 2025	27.57	27.61	27.57	27.61	27.61	-0.23%	9,139
Jan 31, 2025	27.75	27.75	27.67	27.67	27.67	0.14%	292
Jan 30, 2025	27.64	27.64	27.63	27.63	27.63	0.02%	2,613
Jan 29, 2025	27.55	27.62	27.55	27.62	27.62	-0.17%	1,119
Jan 28, 2025	27.48	27.67	27.48	27.67	27.67	0.81%	2,302
Jan 27, 2025	27.45	27.45	27.45	27.45	27.45	-1.10%	69
Jan 24, 2025	27.76	27.83	27.75	27.75	27.75	-0.06%	675
Jan 23, 2025	27.75	27.77	27.75	27.77	27.77	-0.02%	451
Jan 22, 2025	27.76	27.78	27.73	27.78	27.78	0.48%	213
Jan 21, 2025	27.58	27.64	27.56	27.64	27.64	0.20%	3,194