Innovator Growth-100 Power Buffer ETF - June (NJUN)
BATS: NJUN · Real-Time Price · USD
31.59
-0.01 (-0.03%)
At close: Dec 29, 2025, 4:00 PM EST
31.59
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
NJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.14% | 528 |
| Dec 26, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.04% | 54 |
| Dec 24, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.16% | 1 |
| Dec 23, 2025 | 31.53 | 31.53 | 31.51 | 31.53 | 31.53 | 0.13% | 281 |
| Dec 22, 2025 | 31.45 | 31.50 | 31.45 | 31.49 | 31.49 | 0.24% | 4,861 |
| Dec 19, 2025 | 31.32 | 31.44 | 31.32 | 31.42 | 31.41 | 0.40% | 3,010 |
| Dec 18, 2025 | 31.31 | 31.33 | 31.26 | 31.29 | 31.29 | 0.48% | 1,976 |
| Dec 17, 2025 | 31.26 | 31.26 | 31.09 | 31.14 | 31.14 | -0.63% | 6,964 |
| Dec 16, 2025 | 31.21 | 31.34 | 31.20 | 31.34 | 31.34 | 0.20% | 6,144 |
| Dec 15, 2025 | 31.28 | 31.29 | 31.24 | 31.28 | 31.27 | -0.06% | 4,359 |
| Dec 12, 2025 | 31.43 | 31.43 | 31.23 | 31.30 | 31.30 | -0.41% | 1,310 |
| Dec 11, 2025 | 31.34 | 31.43 | 31.34 | 31.43 | 31.42 | 0.06% | 3,465 |
| Dec 10, 2025 | 31.33 | 31.41 | 31.32 | 31.41 | 31.40 | 0.08% | 3,944 |
| Dec 9, 2025 | 31.43 | 31.43 | 31.35 | 31.38 | 31.38 | 0.11% | 867 |
| Dec 8, 2025 | 31.37 | 31.37 | 31.31 | 31.35 | 31.34 | -0.03% | 3,210 |
| Dec 5, 2025 | 31.36 | 31.36 | 31.34 | 31.36 | 31.35 | 0.21% | 662 |
| Dec 4, 2025 | 31.29 | 31.35 | 31.26 | 31.29 | 31.29 | -0.11% | 4,537 |
| Dec 3, 2025 | 31.23 | 31.33 | 31.23 | 31.33 | 31.32 | 0.13% | 4,179 |
| Dec 2, 2025 | 31.25 | 31.33 | 31.23 | 31.29 | 31.28 | 0.19% | 1,955 |
| Dec 1, 2025 | 31.20 | 31.29 | 31.20 | 31.23 | 31.22 | -0.01% | 8,818 |
| Nov 28, 2025 | 31.17 | 31.23 | 31.17 | 31.23 | 31.23 | 0.24% | 174 |
| Nov 26, 2025 | 31.14 | 31.16 | 31.07 | 31.16 | 31.15 | 0.25% | 4,180 |
| Nov 25, 2025 | 30.90 | 31.08 | 30.70 | 31.08 | 31.08 | 0.32% | 7,237 |
| Nov 24, 2025 | 30.88 | 30.98 | 30.88 | 30.98 | 30.98 | 1.17% | 411 |
| Nov 21, 2025 | 30.54 | 30.75 | 30.54 | 30.62 | 30.62 | 0.28% | 1,184 |
| Nov 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.84% | 330 |
| Nov 19, 2025 | 30.82 | 30.82 | 30.71 | 30.80 | 30.80 | 0.20% | 3,452 |
| Nov 18, 2025 | 30.63 | 30.77 | 30.62 | 30.73 | 30.73 | -0.30% | 2,131 |
| Nov 17, 2025 | 30.93 | 30.98 | 30.82 | 30.83 | 30.83 | -0.30% | 1,768 |
| Nov 14, 2025 | 30.84 | 30.98 | 30.84 | 30.92 | 30.92 | 0.10% | 4,339 |
| Nov 13, 2025 | 30.97 | 30.97 | 30.84 | 30.89 | 30.89 | -0.66% | 4,582 |
| Nov 12, 2025 | 31.08 | 31.09 | 31.08 | 31.09 | 31.09 | -0.02% | 3,558 |
| Nov 11, 2025 | 31.06 | 31.13 | 31.04 | 31.10 | 31.10 | -0.05% | 2,163 |
| Nov 10, 2025 | 31.08 | 31.16 | 31.05 | 31.12 | 31.11 | 0.79% | 3,356 |
| Nov 7, 2025 | 30.80 | 30.90 | 30.62 | 30.87 | 30.87 | -0.21% | 7,615 |
| Nov 6, 2025 | 31.05 | 31.05 | 30.91 | 30.94 | 30.94 | -0.56% | 65,936 |
| Nov 5, 2025 | 31.04 | 31.11 | 31.04 | 31.11 | 31.11 | 0.26% | 4,771 |
| Nov 4, 2025 | 31.10 | 31.11 | 31.02 | 31.03 | 31.03 | -0.54% | 4,949 |
| Nov 3, 2025 | 31.24 | 31.24 | 31.15 | 31.20 | 31.20 | 0.15% | 7,463 |
| Oct 31, 2025 | 31.18 | 31.18 | 31.11 | 31.15 | 31.15 | 0.02% | 5,358 |
| Oct 30, 2025 | 31.15 | 31.18 | 31.11 | 31.15 | 31.14 | -0.24% | 19,137 |
| Oct 29, 2025 | 31.19 | 31.22 | 31.18 | 31.22 | 31.22 | 0.06% | 1,324 |
| Oct 28, 2025 | 31.17 | 31.24 | 31.17 | 31.20 | 31.20 | -0.03% | 6,082 |
| Oct 27, 2025 | 31.18 | 31.24 | 31.17 | 31.21 | 31.21 | 0.32% | 3,304 |
| Oct 24, 2025 | 31.08 | 31.11 | 31.08 | 31.11 | 31.11 | 0.36% | 15,378 |
| Oct 23, 2025 | 30.85 | 31.00 | 30.85 | 31.00 | 31.00 | 0.37% | 2,232 |
| Oct 22, 2025 | 30.89 | 30.89 | 30.77 | 30.89 | 30.89 | -0.37% | 1,905 |
| Oct 21, 2025 | 30.93 | 31.00 | 30.93 | 31.00 | 31.00 | 0.03% | 1,700 |
| Oct 20, 2025 | 30.95 | 30.99 | 30.94 | 30.99 | 30.99 | 0.55% | 608 |
| Oct 17, 2025 | 30.71 | 30.82 | 30.70 | 30.82 | 30.82 | 0.44% | 404 |