NJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	31.49	31.54	31.48	31.54	31.54	-0.14%	7,521
Mar 18, 2026	31.75	31.77	31.58	31.58	31.58	-0.64%	3,214
Mar 17, 2026	31.79	31.79	31.79	31.79	31.79	0.39%	357
Mar 16, 2026	31.63	31.70	31.63	31.66	31.66	0.64%	933
Mar 13, 2026	31.55	31.56	31.42	31.46	31.46	-0.24%	9,429
Mar 12, 2026	31.53	31.54	31.53	31.54	31.54	-0.66%	1,397
Mar 11, 2026	31.71	31.75	31.66	31.75	31.75	0.09%	1,797
Mar 10, 2026	31.75	31.79	31.72	31.72	31.72	0.01%	718
Mar 9, 2026	31.36	31.71	31.36	31.71	31.71	0.63%	5,614
Mar 6, 2026	31.50	31.56	31.50	31.51	31.51	-0.64%	1,716
Mar 5, 2026	31.77	31.77	31.61	31.72	31.72	-0.21%	5,374
Mar 4, 2026	31.74	31.82	31.74	31.78	31.78	0.57%	1,434
Mar 3, 2026	31.39	31.61	31.38	31.61	31.61	-0.35%	293
Mar 2, 2026	31.46	31.76	31.46	31.72	31.71	0.11%	459,439
Feb 27, 2026	31.60	31.68	31.60	31.68	31.68	-0.07%	1,657
Feb 26, 2026	31.74	31.74	31.68	31.70	31.70	-0.35%	1,336
Feb 25, 2026	31.83	31.83	31.82	31.82	31.81	0.43%	432
Feb 24, 2026	31.63	31.68	31.62	31.68	31.68	0.60%	2,447
Feb 23, 2026	31.51	31.54	31.49	31.49	31.49	-0.50%	3,730
Feb 20, 2026	31.64	31.71	31.63	31.65	31.65	0.34%	3,073
Feb 19, 2026	31.55	31.55	31.51	31.54	31.54	-0.19%	267,234
Feb 18, 2026	31.61	31.68	31.60	31.60	31.60	0.30%	3,061
Feb 17, 2026	31.42	31.51	31.42	31.51	31.51	0.05%	3,962
Feb 13, 2026	31.46	31.53	31.44	31.49	31.49	0.10%	3,263
Feb 12, 2026	31.50	31.50	31.46	31.46	31.46	-0.74%	515
Feb 11, 2026	31.63	31.70	31.63	31.70	31.69	0.08%	384
Feb 10, 2026	31.66	31.67	31.66	31.67	31.67	-0.28%	308
Feb 9, 2026	31.65	31.76	31.62	31.76	31.76	0.35%	1,464
Feb 6, 2026	31.45	31.65	31.45	31.65	31.65	1.06%	12,018
Feb 5, 2026	31.34	31.42	31.26	31.32	31.32	-0.45%	2,376
Feb 4, 2026	31.38	31.50	31.38	31.46	31.46	-0.57%	31,207
Feb 3, 2026	31.55	31.64	31.55	31.64	31.64	-0.41%	5,391
Feb 2, 2026	31.80	31.83	31.75	31.77	31.77	0.21%	12,756
Jan 30, 2026	31.73	31.77	31.65	31.70	31.70	-0.18%	1,272
Jan 29, 2026	31.65	31.78	31.65	31.76	31.76	-0.16%	5,915
Jan 28, 2026	31.82	31.82	31.81	31.81	31.81	-0.05%	2,229
Jan 27, 2026	31.80	31.88	31.80	31.83	31.83	0.27%	3,011
Jan 26, 2026	31.75	31.80	31.74	31.74	31.74	0.06%	6,067
Jan 23, 2026	31.72	31.73	31.70	31.72	31.72	0.09%	2,526
Jan 22, 2026	31.70	31.70	31.67	31.70	31.70	0.24%	758
Jan 21, 2026	31.55	31.64	31.47	31.62	31.62	0.60%	3,829
Jan 20, 2026	31.50	31.53	31.43	31.43	31.43	-0.66%	1,613
Jan 16, 2026	31.67	31.67	31.63	31.64	31.64	0.03%	1,489
Jan 15, 2026	31.66	31.72	31.63	31.63	31.63	0.13%	853
Jan 14, 2026	31.55	31.59	31.55	31.59	31.59	-0.33%	1,605
Jan 13, 2026	31.71	31.71	31.69	31.69	31.69	-0.07%	3,039
Jan 12, 2026	31.70	31.72	31.68	31.72	31.71	0.06%	6,536
Jan 9, 2026	31.58	31.70	31.58	31.70	31.70	0.36%	542
Jan 8, 2026	31.59	31.60	31.56	31.58	31.58	-0.19%	61,148
Jan 7, 2026	31.62	31.72	31.62	31.64	31.64	0.03%	3,515