NJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	31.67	31.67	31.63	31.64	31.64	0.03%	1,489
Jan 15, 2026	31.66	31.72	31.63	31.63	31.63	0.13%	853
Jan 14, 2026	31.55	31.59	31.55	31.59	31.59	-0.33%	1,605
Jan 13, 2026	31.71	31.71	31.69	31.69	31.69	-0.07%	3,039
Jan 12, 2026	31.70	31.72	31.68	31.72	31.71	0.06%	6,536
Jan 9, 2026	31.58	31.70	31.58	31.70	31.70	0.36%	542
Jan 8, 2026	31.59	31.60	31.56	31.58	31.58	-0.19%	61,148
Jan 7, 2026	31.62	31.72	31.62	31.64	31.64	0.03%	3,515
Jan 6, 2026	31.63	31.63	31.57	31.63	31.63	0.35%	3,306
Jan 5, 2026	31.55	31.60	31.52	31.52	31.52	0.13%	15,568
Jan 2, 2026	31.55	31.57	31.43	31.48	31.48	-0.12%	7,721
Dec 31, 2025	31.50	31.52	31.50	31.52	31.52	-0.16%	125
Dec 30, 2025	31.55	31.57	31.55	31.57	31.57	-0.05%	3,755
Dec 29, 2025	31.53	31.59	31.53	31.59	31.59	-0.03%	3,346
Dec 26, 2025	31.59	31.59	31.59	31.59	31.59	0.04%	54
Dec 24, 2025	31.58	31.58	31.58	31.58	31.58	0.16%	1
Dec 23, 2025	31.53	31.53	31.51	31.53	31.53	0.13%	281
Dec 22, 2025	31.45	31.50	31.45	31.49	31.49	0.24%	4,861
Dec 19, 2025	31.32	31.44	31.32	31.42	31.41	0.40%	3,010
Dec 18, 2025	31.31	31.33	31.26	31.29	31.29	0.48%	1,976
Dec 17, 2025	31.26	31.26	31.09	31.14	31.14	-0.63%	6,964
Dec 16, 2025	31.21	31.34	31.20	31.34	31.34	0.20%	6,144
Dec 15, 2025	31.28	31.29	31.24	31.28	31.27	-0.06%	4,359
Dec 12, 2025	31.43	31.43	31.23	31.30	31.30	-0.41%	1,310
Dec 11, 2025	31.34	31.43	31.34	31.43	31.42	0.06%	3,465
Dec 10, 2025	31.33	31.41	31.32	31.41	31.40	0.08%	3,944
Dec 9, 2025	31.43	31.43	31.35	31.38	31.38	0.11%	867
Dec 8, 2025	31.37	31.37	31.31	31.35	31.34	-0.03%	3,210
Dec 5, 2025	31.36	31.36	31.34	31.36	31.35	0.21%	662
Dec 4, 2025	31.29	31.35	31.26	31.29	31.29	-0.11%	4,537
Dec 3, 2025	31.23	31.33	31.23	31.33	31.32	0.13%	4,179
Dec 2, 2025	31.25	31.33	31.23	31.29	31.28	0.19%	1,955
Dec 1, 2025	31.20	31.29	31.20	31.23	31.22	-0.01%	8,818
Nov 28, 2025	31.17	31.23	31.17	31.23	31.23	0.24%	174
Nov 26, 2025	31.14	31.16	31.07	31.16	31.15	0.25%	4,180
Nov 25, 2025	30.90	31.08	30.70	31.08	31.08	0.32%	7,237
Nov 24, 2025	30.88	30.98	30.88	30.98	30.98	1.17%	411
Nov 21, 2025	30.54	30.75	30.54	30.62	30.62	0.28%	1,184
Nov 20, 2025	30.54	30.54	30.54	30.54	30.54	-0.84%	330
Nov 19, 2025	30.82	30.82	30.71	30.80	30.80	0.20%	3,452
Nov 18, 2025	30.63	30.77	30.62	30.73	30.73	-0.30%	2,131
Nov 17, 2025	30.93	30.98	30.82	30.83	30.83	-0.30%	1,768
Nov 14, 2025	30.84	30.98	30.84	30.92	30.92	0.10%	4,339
Nov 13, 2025	30.97	30.97	30.84	30.89	30.89	-0.66%	4,582
Nov 12, 2025	31.08	31.09	31.08	31.09	31.09	-0.02%	3,558
Nov 11, 2025	31.06	31.13	31.04	31.10	31.10	-0.05%	2,163
Nov 10, 2025	31.08	31.16	31.05	31.12	31.11	0.79%	3,356
Nov 7, 2025	30.80	30.90	30.62	30.87	30.87	-0.21%	7,615
Nov 6, 2025	31.05	31.05	30.91	30.94	30.94	-0.56%	65,936
Nov 5, 2025	31.04	31.11	31.04	31.11	31.11	0.26%	4,771