Skip to main content
Innovator Growth-100 Power Buffer ETF - June (NJUN)
BATS: NJUN · Real-Time Price · USD
29.01
+0.14 (0.48%)
Jun 6, 2025, 4:00 PM - Market closed

NJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202529.0029.0528.9629.0129.010.48%59,943
Jun 5, 202529.0229.0828.8428.8728.87-0.38%45,610
Jun 4, 202529.0029.0028.8828.9828.980.17%173,149
Jun 3, 202528.8628.9628.8128.9328.930.35%140,264
Jun 2, 202528.6728.9728.6128.8328.830.52%413,672
May 30, 202528.7129.1928.2928.6828.680.10%120,105
May 29, 202528.8128.8128.6328.6528.650.43%5,233
May 28, 202528.6428.6428.5328.5328.53-0.21%365
May 27, 202528.4628.6128.3328.5928.591.86%3,270
May 23, 202528.0128.1827.9728.0728.07-0.68%7,358
May 22, 202528.2728.2728.2528.2628.260.14%1,264
May 21, 202528.3928.4928.2228.2228.22-0.77%5,678
May 20, 202528.3828.4428.3828.4428.44-0.01%252
May 19, 202528.2628.4428.2628.4428.440.02%1,100
May 16, 202528.3828.4428.3828.4428.440.38%702
May 15, 202528.3228.4028.2728.3328.330.11%3,853
May 14, 202528.3028.3028.3028.3028.300.32%6,017
May 13, 202528.3028.3028.2128.2128.211.15%6,017
May 12, 202527.7927.8927.7427.8927.893.14%3,984
May 9, 202527.1927.1927.0427.0427.04-0.04%588
May 8, 202527.0127.2327.0127.0527.050.82%5,216
May 7, 202526.8326.8326.8326.8326.830.14%1,393
May 6, 202526.7926.7926.7926.7926.79-0.61%146
May 5, 202527.0627.0626.9626.9626.96-0.39%146
May 2, 202527.0527.1627.0527.0627.061.12%2,897
May 1, 202526.8726.8726.7626.7626.760.87%708
Apr 30, 202526.0626.5326.0526.5326.53-0.04%11,495
Apr 29, 202526.5426.5426.5426.5426.540.38%2,958
Apr 28, 202526.3926.4426.2326.4426.440.05%2,958
Apr 25, 202526.1926.4326.1926.4326.430.64%226
Apr 24, 202525.9126.2625.9126.2626.261.72%8,234
Apr 23, 202526.0826.1025.8125.8125.811.37%1,754
Apr 22, 202525.4925.5125.3725.4625.461.33%5,078
Apr 21, 202525.1725.1725.0525.1325.13-1.03%1,036
Apr 17, 202525.5025.5025.3925.3925.39-0.50%2,277
Apr 16, 202525.6325.7125.3425.5225.52-1.59%6,465
Apr 15, 202526.0026.0025.8525.9325.93-0.02%6,542
Apr 14, 202526.0626.1325.8325.9425.940.06%17,283
Apr 11, 202525.6025.9625.4725.9225.921.09%38,210
Apr 10, 202525.8625.8625.2025.6425.64-2.36%61,772
Apr 9, 202524.7526.3324.6826.2626.267.14%34,214
Apr 8, 202525.4725.4824.4124.5124.51-1.22%59,041
Apr 7, 202524.3925.0124.3324.8124.81-0.07%251,329
Apr 4, 202524.9925.2824.8324.8324.83-3.44%398,000
Apr 3, 202525.9225.9225.7125.7125.71-3.45%967
Apr 2, 202526.5926.6626.5926.6326.630.59%2,139
Apr 1, 202526.4026.4826.3726.4826.480.60%1,389
Mar 31, 202526.3226.3226.3226.3226.32-0.11%198
Mar 28, 202526.3226.3526.3226.3526.35-1.74%500
Mar 27, 202526.8626.9126.8226.8226.82-0.24%2,479