Skip to main content
Innovator Growth-100 Power Buffer ETF - June (NJUN)
BATS: NJUN · Real-Time Price · USD
26.99
+0.05 (0.19%)
Nov 21, 2024, 4:00 PM EST - Market closed

NJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202426.9926.9926.9526.9926.990.01%2,366
Nov 21, 202426.9926.9926.9926.9926.990.19%529
Nov 20, 202426.8026.9426.8026.9426.94-0.07%529
Nov 19, 202426.9126.9526.9026.9526.950.25%996
Nov 18, 202426.8926.8926.8926.8926.890.39%-
Nov 15, 202426.8126.8126.7826.7826.78-1.00%430
Nov 14, 202427.0627.1527.0527.0527.05-0.18%4,431
Nov 13, 202427.0727.1027.0727.1027.10-5,030
Nov 12, 202427.1027.1027.1027.1027.10-0.01%3
Nov 11, 202427.1027.1027.1027.1027.10-0.01%2
Nov 8, 202427.0527.1027.0527.1027.100.12%596
Nov 7, 202427.0727.0727.0727.0727.070.60%109
Nov 6, 202426.8326.9126.8226.9126.911.12%10,238
Nov 5, 202426.6126.6826.5426.6126.610.53%21,313
Nov 4, 202426.4726.4726.4726.4726.47-0.08%662
Nov 1, 202426.4926.4926.4926.4926.490.31%12,649
Oct 31, 202426.5126.5126.3526.4126.41-0.98%12,649
Oct 30, 202426.6726.6726.6726.6726.67-0.43%221
Oct 29, 202426.7926.7926.7926.7926.790.39%45
Oct 28, 202426.6826.6826.6826.6826.680.04%-
Oct 25, 202426.7126.7426.6726.6726.670.21%616
Oct 24, 202426.6126.6126.6126.6126.610.42%48
Oct 23, 202426.6826.6826.5026.5026.50-0.73%796
Oct 22, 202426.6426.7026.6426.7026.700.17%1,813
Oct 21, 202426.6426.6626.6426.6626.660.06%807
Oct 18, 202426.6026.6426.5826.6426.640.32%10,536
Oct 17, 202426.5626.5626.5626.5626.560.08%6,436
Oct 16, 202426.4426.5426.4426.5426.540.07%6,436
Oct 15, 202426.5926.5926.5226.5226.52-0.56%431
Oct 14, 202426.6226.6726.6226.6726.670.37%822
Oct 11, 202426.5726.5726.5726.5726.570.13%9
Oct 10, 202426.5426.5626.4626.5326.53-0.07%3,014
Oct 9, 202425.3026.5525.3026.5526.550.32%1,233
Oct 8, 202426.4726.4726.4726.4726.470.73%121
Oct 7, 202426.3226.3226.2726.2726.27-0.51%121
Oct 4, 202426.3526.4126.2626.4126.410.55%1,024
Oct 3, 202426.3026.3026.2426.2626.26-0.12%403
Oct 2, 202426.3026.3026.3026.3026.300.12%154
Oct 1, 202426.2026.2826.2026.2626.26-0.58%814
Sep 30, 202426.3326.4226.3126.4226.420.05%659
Sep 27, 202426.4126.4126.4126.4126.41-0.16%1,150
Sep 26, 202426.4126.4526.4126.4526.450.23%1,150
Sep 25, 202426.4126.4326.3926.3926.390.12%750
Sep 24, 202426.3026.3626.2526.3626.360.16%2,462
Sep 23, 202426.1726.3126.1726.3126.310.17%1,429
Sep 20, 202426.2526.2726.2526.2726.27-228
Sep 19, 202426.2426.2726.2326.2726.271.15%11,148
Sep 18, 202425.9725.9725.9725.9725.97-0.12%132
Sep 17, 202426.0026.0026.0026.0026.00-0.03%132
Sep 16, 202425.9626.0125.9626.0126.01-0.21%152
Sep 13, 202426.0626.0626.0626.0626.060.35%1
Sep 12, 202425.9525.9725.9525.9725.970.43%3,206
Sep 11, 202425.4625.8625.4625.8625.861.04%405
Sep 10, 202425.5225.6025.4525.6025.600.56%2,236
Sep 9, 202425.4525.4525.3625.4525.450.66%1,064
Sep 6, 202425.6125.6125.2925.2925.29-1.29%8,550
Sep 5, 202425.6625.6625.6225.6225.620.07%1,797
Sep 4, 202425.6725.7025.6025.6025.60-0.14%1,275
Sep 3, 202425.7725.7725.6425.6425.64-1.61%2,104
Aug 30, 202426.0126.0625.9526.0626.060.63%30,387
Aug 29, 202425.9425.9525.8925.8925.89-0.03%4,359
Aug 28, 202425.7925.9025.7825.9025.90-0.50%7,832
Aug 27, 202426.0026.0326.0026.0326.030.20%192
Aug 26, 202425.9825.9825.9825.9825.98-0.45%86
Aug 23, 202426.0226.1025.9926.1026.100.66%1,374
Aug 22, 202426.1226.1525.9325.9325.93-0.85%16,246
Aug 21, 202426.0826.1626.0726.1526.150.23%302,964
Aug 20, 202426.1526.1526.0626.0926.09-0.11%2,748
Aug 19, 202426.0626.1226.0526.1226.120.67%4,338
Aug 16, 202425.9625.9625.9425.9425.940.07%338
Aug 15, 202425.9025.9525.8925.9325.930.88%4,941
Aug 14, 202425.6325.7025.6325.7025.700.16%1,665
Aug 13, 202425.4725.6625.4725.6625.661.51%1,361
Aug 12, 202425.2925.2925.2825.2825.280.07%17,410
Aug 9, 202425.1825.3225.1625.2625.260.48%4,988
Aug 8, 202425.0525.2224.9425.1425.141.50%4,141
Aug 7, 202425.2325.2624.7724.7724.77-0.78%112,041
Aug 6, 202425.0425.1824.9324.9624.960.86%40,342
Aug 5, 202424.1924.9624.1924.7524.75-1.57%37,301
Aug 2, 202425.1025.2025.0925.1525.15-1.19%22,489
Aug 1, 202425.5225.5525.3625.4525.45-1.21%1,693
Jul 31, 202425.6525.7625.6525.7625.761.33%887
Jul 30, 202425.5325.5625.3825.4225.42-0.59%8,702
Jul 29, 202425.6625.6725.5725.5725.570.24%4,081
Jul 26, 202425.5125.5525.5125.5125.510.42%724
Jul 25, 202425.5025.5525.4125.4125.41-0.37%3,682
Jul 24, 202425.5925.6225.5025.5025.50-1.68%1,221
Jul 23, 202425.9726.0325.9425.9425.94-0.13%1,297
Jul 22, 202425.9825.9825.9525.9725.970.72%1,045
Jul 19, 202425.8625.8625.7825.7825.78-0.39%441
Jul 18, 202425.9126.0025.8425.8825.88-0.24%1,327
Jul 17, 202426.1326.1325.9425.9425.94-1.11%1,707
Jul 16, 202426.2026.2426.1826.2426.240.11%2,776
Jul 15, 202426.2826.2826.1926.2126.210.02%1,952
Jul 12, 202426.2326.2726.2026.2026.200.26%1,792
Jul 11, 202426.2426.2426.1326.1326.13-0.71%2,040
Jul 10, 202426.2826.3326.2826.3226.320.42%4,609
Jul 9, 202426.2826.2826.1926.2126.21-0.06%2,951
Jul 8, 202426.1826.2326.1826.2326.230.13%4,415
Jul 5, 202426.1026.2026.1026.1926.190.40%38,844