Skip to main content
logo
Innovator Growth-100 Power Buffer ETF - June (NJUN)
BATS: NJUN · Real-Time Price · USD
30.82
+0.14 (0.44%)
At close: Oct 17, 2025, 4:00 PM EDT
30.82
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

NJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202530.7130.8230.7030.8230.820.44%404
Oct 16, 202530.8030.8030.6330.6930.69-0.29%430
Oct 15, 202530.8230.8230.7830.7830.780.05%349
Oct 14, 202530.6430.7830.6330.7630.76-0.13%5,422
Oct 13, 202530.7230.8030.7230.8030.800.80%3,834
Oct 10, 202530.9530.9530.5430.5630.56-1.05%14,221
Oct 9, 202530.9530.9530.8730.8830.88-0.16%32,759
Oct 8, 202530.9030.9330.8830.9330.930.28%1,088
Oct 7, 202530.9330.9330.8530.8530.85-0.24%1,224
Oct 6, 202530.8930.9530.8730.9230.920.19%17,494
Oct 3, 202530.8830.9030.8630.8630.860.04%4,021
Oct 2, 202530.9930.9930.8230.8530.85-0.19%7,675
Oct 1, 202530.7930.9130.7930.9130.910.36%2,134
Sep 30, 202530.7730.8130.7630.8030.800.01%1,402
Sep 29, 202530.7730.8030.7730.8030.800.14%6,560
Sep 26, 202530.6530.7530.6430.7530.750.24%3,448
Sep 25, 202530.6430.6930.6430.6830.68-0.02%1,643
Sep 24, 202530.8530.8530.6430.6930.69-0.07%3,260
Sep 23, 202530.8530.8530.6830.7130.71-0.29%12,098
Sep 22, 202530.7530.7930.7530.7930.790.06%1,299
Sep 19, 202530.7530.7730.7030.7730.770.27%3,724
Sep 18, 202530.7730.7730.6930.6930.690.13%9,680
Sep 17, 202530.5930.6530.5730.6530.65-3,816
Sep 16, 202530.6230.6530.6230.6530.65-0.01%288
Sep 15, 202530.6230.6530.6130.6530.650.22%1,203
Sep 12, 202530.5730.6030.5730.5930.590.13%691
Sep 11, 202530.5530.5530.5530.5530.550.22%226
Sep 10, 202530.4630.4830.4630.4830.48-0.04%322
Sep 9, 202530.5230.5230.4630.4930.490.10%2,845
Sep 8, 202530.4730.4730.4630.4630.460.20%138
Sep 5, 202530.3730.4030.3230.4030.400.10%2,906
Sep 4, 202530.2630.3730.2630.3730.370.30%7,916
Sep 3, 202530.2830.3130.1830.2830.280.30%8,428
Sep 2, 202530.0830.1929.9030.1930.19-0.33%34,029
Aug 29, 202530.2830.2930.2030.2930.29-0.30%13,422
Aug 28, 202530.3430.3830.3430.3830.380.42%1,068
Aug 27, 202530.3130.3430.2530.2530.25-0.29%7,283
Aug 26, 202530.2830.3430.2830.3430.340.27%4,857
Aug 25, 202530.1930.3030.1930.2630.26-0.10%14,451
Aug 22, 202530.2430.2930.2330.2930.290.85%511
Aug 21, 202530.0630.0630.0430.0430.04-0.23%203
Aug 20, 202530.0230.1130.0230.1130.11-0.17%917
Aug 19, 202530.1630.1630.1630.1630.16-0.56%361
Aug 18, 202530.2830.3330.2530.3330.330.07%1,972
Aug 15, 202530.3630.3630.2730.3130.31-0.20%3,023
Aug 14, 202530.2830.3730.2830.3730.37-0.01%1,909
Aug 13, 202530.3530.4030.3330.3730.370.05%15,765
Aug 12, 202530.3330.3630.2530.3630.360.61%940
Aug 11, 202530.2430.2530.1430.1730.17-0.26%1,413
Aug 8, 202530.2130.2530.1830.2530.250.52%3,454