Skip to main content
Innovator Growth-100 Power Buffer ETF - June (NJUN)
BATS: NJUN · Real-Time Price · USD
27.04
-0.01 (-0.04%)
At close: May 9, 2025, 4:00 PM
27.04
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT

NJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202527.1927.1927.0427.0427.04-0.04%588
May 8, 202527.0127.2327.0127.0527.050.82%5,216
May 7, 202526.8326.8326.8326.8326.830.14%1,393
May 6, 202526.7926.7926.7926.7926.79-0.61%146
May 5, 202527.0627.0626.9626.9626.96-0.39%146
May 2, 202527.0527.1627.0527.0627.061.12%2,897
May 1, 202526.8726.8726.7626.7626.760.87%708
Apr 30, 202526.0626.5326.0526.5326.53-0.04%11,495
Apr 29, 202526.5426.5426.5426.5426.540.38%2,958
Apr 28, 202526.3926.4426.2326.4426.440.05%2,958
Apr 25, 202526.1926.4326.1926.4326.430.64%226
Apr 24, 202525.9126.2625.9126.2626.261.72%8,234
Apr 23, 202526.0826.1025.8125.8125.811.37%1,754
Apr 22, 202525.4925.5125.3725.4625.461.33%5,078
Apr 21, 202525.1725.1725.0525.1325.13-1.03%1,036
Apr 17, 202525.5025.5025.3925.3925.39-0.50%2,277
Apr 16, 202525.6325.7125.3425.5225.52-1.59%6,465
Apr 15, 202526.0026.0025.8525.9325.93-0.02%6,542
Apr 14, 202526.0626.1325.8325.9425.940.06%17,283
Apr 11, 202525.6025.9625.4725.9225.921.09%38,210
Apr 10, 202525.8625.8625.2025.6425.64-2.36%61,772
Apr 9, 202524.7526.3324.6826.2626.267.14%34,214
Apr 8, 202525.4725.4824.4124.5124.51-1.22%59,041
Apr 7, 202524.3925.0124.3324.8124.81-0.07%251,329
Apr 4, 202524.9925.2824.8324.8324.83-3.44%398,000
Apr 3, 202525.9225.9225.7125.7125.71-3.45%967
Apr 2, 202526.5926.6626.5926.6326.630.59%2,139
Apr 1, 202526.4026.4826.3726.4826.480.60%1,389
Mar 31, 202526.3226.3226.3226.3226.32-0.11%198
Mar 28, 202526.3226.3526.3226.3526.35-1.74%500
Mar 27, 202526.8626.9126.8226.8226.82-0.24%2,479
Mar 26, 202527.0327.0326.8826.8826.88-1.10%100
Mar 25, 202527.1227.1827.1227.1827.180.26%271
Mar 24, 202527.0727.1127.0627.1127.111.40%2,043
Mar 21, 202526.5626.7426.5626.7426.740.15%769
Mar 20, 202526.8226.8226.6726.6926.69-0.12%1,421
Mar 19, 202526.6626.7526.6626.7326.730.85%714
Mar 18, 202526.4826.5626.4826.5026.50-1.11%3,684
Mar 17, 202526.6826.8126.6726.8026.800.40%6,406
Mar 14, 202526.5326.6926.5326.6926.691.61%865
Mar 13, 202526.4926.4926.2126.2726.27-1.17%3,018
Mar 12, 202526.4726.5926.4726.5826.580.53%4,730
Mar 11, 202526.3726.5826.3626.4426.440.04%17,156
Mar 10, 202526.5826.5826.2826.4326.43-2.34%3,916
Mar 7, 202526.9127.0626.8027.0627.060.50%828
Mar 6, 202527.1327.1726.9326.9326.93-1.46%1,447
Mar 5, 202527.1227.3327.0627.3327.330.78%1,026
Mar 4, 202526.8827.3226.8827.1227.12-0.18%6,829
Mar 3, 202527.1727.1727.1727.1727.17-0.89%208
Feb 28, 202527.3427.4127.3427.4127.410.55%464