Skip to main content
Innovator Growth-100 Power Buffer ETF - June (NJUN)
BATS: NJUN · Real-Time Price · USD
27.59
+0.18 (0.67%)
Jan 17, 2025, 4:00 PM EST - Market closed

NJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202527.6127.6127.5927.5927.590.67%154
Jan 16, 202527.4527.4527.4027.4027.40-0.23%7,116
Jan 15, 202527.4627.4727.4427.4727.471.06%19,714
Jan 14, 202527.2027.3027.1527.1827.18-0.04%1,482
Jan 13, 202527.0827.1927.0827.1927.19-0.07%24,528
Jan 10, 202527.1827.2127.1827.2127.21-0.58%235
Jan 8, 202527.3627.3627.3627.3627.360.06%51
Jan 7, 202527.4327.4327.3127.3527.35-0.56%520
Jan 6, 202527.5927.5927.5027.5027.500.29%884
Jan 3, 202527.3727.4227.3727.4227.420.66%371
Jan 2, 202527.1427.2427.1427.2427.240.03%4,327
Dec 31, 202427.2927.2927.2327.2327.23-0.33%1,323
Dec 30, 202427.3027.4027.3027.3227.32-0.26%4,857
Dec 27, 202427.4027.4227.3927.3927.39-0.55%2,567
Dec 26, 202427.5327.5427.5327.5427.540.08%775
Dec 24, 202427.4827.5227.4827.5227.520.42%2,730
Dec 23, 202427.4127.4127.4127.4127.410.50%152
Dec 20, 202427.1227.2727.1227.2727.270.40%1,080
Dec 19, 202427.2627.2627.1627.1627.16-0.33%1,416
Dec 18, 202427.6027.6127.2227.2527.25-1.15%8,610
Dec 17, 202427.5227.5727.5127.5727.57-0.11%2,928
Dec 16, 202427.6027.6027.6027.6027.600.29%10
Dec 13, 202427.5227.5227.5227.5227.520.20%34
Dec 12, 202427.4627.4727.4127.4627.46-0.18%1,005
Dec 11, 202427.5127.5127.5127.5127.510.57%220
Dec 10, 202427.3927.3927.3627.3627.36-0.09%643
Dec 9, 202427.3527.3827.3527.3827.38-0.29%255
Dec 6, 202427.4127.4627.4127.4627.460.31%277
Dec 5, 202427.3527.3827.3527.3827.38-0.13%1,656
Dec 4, 202427.3427.4127.3427.4127.410.36%205
Dec 3, 202427.2727.3127.2427.3127.310.05%1,957
Dec 2, 202427.3027.3027.3027.3027.300.46%-
Nov 29, 202427.1827.1827.1827.1827.180.44%230
Nov 27, 202427.0027.0627.0027.0627.06-0.29%230
Nov 26, 202427.0927.1427.0927.1427.140.38%187
Nov 25, 202427.0327.0327.0327.0327.030.15%135
Nov 22, 202426.9926.9926.9526.9926.990.01%2,366
Nov 21, 202426.9926.9926.9926.9926.990.19%529
Nov 20, 202426.8026.9426.8026.9426.94-0.07%529
Nov 19, 202426.9126.9526.9026.9526.950.25%996
Nov 18, 202426.8926.8926.8926.8926.890.39%-
Nov 15, 202426.8126.8126.7826.7826.78-1.00%430
Nov 14, 202427.0627.1527.0527.0527.05-0.18%4,431
Nov 13, 202427.0727.1027.0727.1027.10-5,030
Nov 12, 202427.1027.1027.1027.1027.10-0.01%3
Nov 11, 202427.1027.1027.1027.1027.10-0.01%2
Nov 8, 202427.0527.1027.0527.1027.100.12%596
Nov 7, 202427.0727.0727.0727.0727.070.60%109
Nov 6, 202426.8326.9126.8226.9126.911.12%10,238
Nov 5, 202426.6126.6826.5426.6126.610.53%21,313
Nov 4, 202426.4726.4726.4726.4726.47-0.08%662
Nov 1, 202426.4926.4926.4926.4926.490.31%12,649
Oct 31, 202426.5126.5126.3526.4126.41-0.98%12,649
Oct 30, 202426.6726.6726.6726.6726.67-0.43%221
Oct 29, 202426.7926.7926.7926.7926.790.39%45
Oct 28, 202426.6826.6826.6826.6826.680.04%-
Oct 25, 202426.7126.7426.6726.6726.670.21%616
Oct 24, 202426.6126.6126.6126.6126.610.42%48
Oct 23, 202426.6826.6826.5026.5026.50-0.73%796
Oct 22, 202426.6426.7026.6426.7026.700.17%1,813
Oct 21, 202426.6426.6626.6426.6626.660.06%807
Oct 18, 202426.6026.6426.5826.6426.640.32%10,536
Oct 17, 202426.5626.5626.5626.5626.560.08%6,436
Oct 16, 202426.4426.5426.4426.5426.540.07%6,436
Oct 15, 202426.5926.5926.5226.5226.52-0.56%431
Oct 14, 202426.6226.6726.6226.6726.670.37%822
Oct 11, 202426.5726.5726.5726.5726.570.13%9
Oct 10, 202426.5426.5626.4626.5326.53-0.07%3,014
Oct 9, 202425.3026.5525.3026.5526.550.32%1,233
Oct 8, 202426.4726.4726.4726.4726.470.73%121
Oct 7, 202426.3226.3226.2726.2726.27-0.51%121
Oct 4, 202426.3526.4126.2626.4126.410.55%1,024
Oct 3, 202426.3026.3026.2426.2626.26-0.12%403
Oct 2, 202426.3026.3026.3026.3026.300.12%154
Oct 1, 202426.2026.2826.2026.2626.26-0.58%814
Sep 30, 202426.3326.4226.3126.4226.420.05%659
Sep 27, 202426.4126.4126.4126.4126.41-0.16%1,150
Sep 26, 202426.4126.4526.4126.4526.450.23%1,150
Sep 25, 202426.4126.4326.3926.3926.390.12%750
Sep 24, 202426.3026.3626.2526.3626.360.16%2,462
Sep 23, 202426.1726.3126.1726.3126.310.17%1,429
Sep 20, 202426.2526.2726.2526.2726.27-228
Sep 19, 202426.2426.2726.2326.2726.271.15%11,148
Sep 18, 202425.9725.9725.9725.9725.97-0.12%132
Sep 17, 202426.0026.0026.0026.0026.00-0.03%132
Sep 16, 202425.9626.0125.9626.0126.01-0.21%152
Sep 13, 202426.0626.0626.0626.0626.060.35%1
Sep 12, 202425.9525.9725.9525.9725.970.43%3,206
Sep 11, 202425.4625.8625.4625.8625.861.04%405
Sep 10, 202425.5225.6025.4525.6025.600.56%2,236
Sep 9, 202425.4525.4525.3625.4525.450.66%1,064
Sep 6, 202425.6125.6125.2925.2925.29-1.29%8,550
Sep 5, 202425.6625.6625.6225.6225.620.07%1,797
Sep 4, 202425.6725.7025.6025.6025.60-0.14%1,275
Sep 3, 202425.7725.7725.6425.6425.64-1.61%2,104
Aug 30, 202426.0126.0625.9526.0626.060.63%30,387
Aug 29, 202425.9425.9525.8925.8925.89-0.03%4,359
Aug 28, 202425.7925.9025.7825.9025.90-0.50%7,832
Aug 27, 202426.0026.0326.0026.0326.030.20%192
Aug 26, 202425.9825.9825.9825.9825.98-0.45%86