Innovator Growth-100 Power Buffer ETF - June (NJUN)

NJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	31.64	31.64	31.64	31.64	31.64	-0.20%	190
Feb 26, 2026	31.74	31.74	31.68	31.70	31.70	-0.35%	1,336
Feb 25, 2026	31.83	31.83	31.82	31.82	31.81	0.43%	432
Feb 24, 2026	31.63	31.68	31.62	31.68	31.68	0.60%	2,447
Feb 23, 2026	31.51	31.54	31.49	31.49	31.49	-0.50%	3,730
Feb 20, 2026	31.64	31.71	31.63	31.65	31.65	0.34%	3,073
Feb 19, 2026	31.55	31.55	31.51	31.54	31.54	-0.19%	267,234
Feb 18, 2026	31.61	31.68	31.60	31.60	31.60	0.30%	3,061
Feb 17, 2026	31.42	31.51	31.42	31.51	31.51	0.05%	3,962
Feb 13, 2026	31.46	31.53	31.44	31.49	31.49	0.10%	3,263
Feb 12, 2026	31.50	31.50	31.46	31.46	31.46	-0.74%	515
Feb 11, 2026	31.63	31.70	31.63	31.70	31.69	0.08%	384
Feb 10, 2026	31.66	31.67	31.66	31.67	31.67	-0.28%	308
Feb 9, 2026	31.65	31.76	31.62	31.76	31.76	0.35%	1,464
Feb 6, 2026	31.45	31.65	31.45	31.65	31.65	1.06%	12,018
Feb 5, 2026	31.34	31.42	31.26	31.32	31.32	-0.45%	2,376
Feb 4, 2026	31.38	31.50	31.38	31.46	31.46	-0.57%	31,207
Feb 3, 2026	31.55	31.64	31.55	31.64	31.64	-0.41%	5,391
Feb 2, 2026	31.80	31.83	31.75	31.77	31.77	0.21%	12,756
Jan 30, 2026	31.73	31.77	31.65	31.70	31.70	-0.18%	1,272
Jan 29, 2026	31.65	31.78	31.65	31.76	31.76	-0.16%	5,915
Jan 28, 2026	31.82	31.82	31.81	31.81	31.81	-0.05%	2,229
Jan 27, 2026	31.80	31.88	31.80	31.83	31.83	0.27%	3,011
Jan 26, 2026	31.75	31.80	31.74	31.74	31.74	0.06%	6,067
Jan 23, 2026	31.72	31.73	31.70	31.72	31.72	0.09%	2,526
Jan 22, 2026	31.70	31.70	31.67	31.70	31.70	0.24%	758
Jan 21, 2026	31.55	31.64	31.47	31.62	31.62	0.60%	3,829
Jan 20, 2026	31.50	31.53	31.43	31.43	31.43	-0.66%	1,613
Jan 16, 2026	31.67	31.67	31.63	31.64	31.64	0.03%	1,489
Jan 15, 2026	31.66	31.72	31.63	31.63	31.63	0.13%	853
Jan 14, 2026	31.55	31.59	31.55	31.59	31.59	-0.33%	1,605
Jan 13, 2026	31.71	31.71	31.69	31.69	31.69	-0.07%	3,039
Jan 12, 2026	31.70	31.72	31.68	31.72	31.71	0.06%	6,536
Jan 9, 2026	31.58	31.70	31.58	31.70	31.70	0.36%	542
Jan 8, 2026	31.59	31.60	31.56	31.58	31.58	-0.19%	61,148
Jan 7, 2026	31.62	31.72	31.62	31.64	31.64	0.03%	3,515
Jan 6, 2026	31.63	31.63	31.57	31.63	31.63	0.35%	3,306
Jan 5, 2026	31.55	31.60	31.52	31.52	31.52	0.13%	15,568
Jan 2, 2026	31.55	31.57	31.43	31.48	31.48	-0.12%	7,721
Dec 31, 2025	31.50	31.52	31.50	31.52	31.52	-0.16%	125
Dec 30, 2025	31.55	31.57	31.55	31.57	31.57	-0.05%	3,755
Dec 29, 2025	31.53	31.59	31.53	31.59	31.59	-0.03%	3,346
Dec 26, 2025	31.59	31.59	31.59	31.59	31.59	0.04%	54
Dec 24, 2025	31.58	31.58	31.58	31.58	31.58	0.16%	1
Dec 23, 2025	31.53	31.53	31.51	31.53	31.53	0.13%	281
Dec 22, 2025	31.45	31.50	31.45	31.49	31.49	0.24%	4,861
Dec 19, 2025	31.32	31.44	31.32	31.42	31.41	0.40%	3,010
Dec 18, 2025	31.31	31.33	31.26	31.29	31.29	0.48%	1,976
Dec 17, 2025	31.26	31.26	31.09	31.14	31.14	-0.63%	6,964
Dec 16, 2025	31.21	31.34	31.20	31.34	31.34	0.20%	6,144

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.