Innovator Growth-100 Power Buffer ETF - June (NJUN)
BATS: NJUN · Real-Time Price · USD
30.65
0.00 (-0.01%)
At close: Sep 16, 2025, 4:00 PM EDT
30.65
0.00 (0.00%)
After-hours: Sep 16, 2025, 8:00 PM EDT
NJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 30.62 | 30.65 | 30.62 | 30.65 | - | -0.01% | 288 |
| Sep 15, 2025 | 30.62 | 30.65 | 30.61 | 30.65 | 30.65 | 0.22% | 1,203 |
| Sep 12, 2025 | 30.57 | 30.60 | 30.57 | 30.59 | 30.59 | 0.13% | 691 |
| Sep 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.22% | 226 |
| Sep 10, 2025 | 30.46 | 30.48 | 30.46 | 30.48 | 30.48 | -0.04% | 322 |
| Sep 9, 2025 | 30.52 | 30.52 | 30.46 | 30.49 | 30.49 | 0.10% | 2,845 |
| Sep 8, 2025 | 30.47 | 30.47 | 30.46 | 30.46 | 30.46 | 0.20% | 138 |
| Sep 5, 2025 | 30.37 | 30.40 | 30.32 | 30.40 | 30.40 | 0.10% | 2,906 |
| Sep 4, 2025 | 30.26 | 30.37 | 30.26 | 30.37 | 30.37 | 0.30% | 7,916 |
| Sep 3, 2025 | 30.28 | 30.31 | 30.18 | 30.28 | 30.28 | 0.30% | 8,428 |
| Sep 2, 2025 | 30.08 | 30.19 | 29.90 | 30.19 | 30.19 | -0.33% | 34,029 |
| Aug 29, 2025 | 30.28 | 30.29 | 30.20 | 30.29 | 30.29 | -0.30% | 13,422 |
| Aug 28, 2025 | 30.34 | 30.38 | 30.34 | 30.38 | 30.38 | 0.42% | 1,068 |
| Aug 27, 2025 | 30.31 | 30.34 | 30.25 | 30.25 | 30.25 | -0.29% | 7,283 |
| Aug 26, 2025 | 30.28 | 30.34 | 30.28 | 30.34 | 30.34 | 0.27% | 4,857 |
| Aug 25, 2025 | 30.19 | 30.30 | 30.19 | 30.26 | 30.26 | -0.10% | 14,451 |
| Aug 22, 2025 | 30.24 | 30.29 | 30.23 | 30.29 | 30.29 | 0.85% | 511 |
| Aug 21, 2025 | 30.06 | 30.06 | 30.04 | 30.04 | 30.04 | -0.23% | 203 |
| Aug 20, 2025 | 30.02 | 30.11 | 30.02 | 30.11 | 30.11 | -0.17% | 917 |
| Aug 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.56% | 361 |
| Aug 18, 2025 | 30.28 | 30.33 | 30.25 | 30.33 | 30.33 | 0.07% | 1,972 |
| Aug 15, 2025 | 30.36 | 30.36 | 30.27 | 30.31 | 30.31 | -0.20% | 3,023 |
| Aug 14, 2025 | 30.28 | 30.37 | 30.28 | 30.37 | 30.37 | -0.01% | 1,909 |
| Aug 13, 2025 | 30.35 | 30.40 | 30.33 | 30.37 | 30.37 | 0.05% | 15,765 |
| Aug 12, 2025 | 30.33 | 30.36 | 30.25 | 30.36 | 30.36 | 0.61% | 940 |
| Aug 11, 2025 | 30.24 | 30.25 | 30.14 | 30.17 | 30.17 | -0.26% | 1,413 |
| Aug 8, 2025 | 30.21 | 30.25 | 30.18 | 30.25 | 30.25 | 0.52% | 3,454 |
| Aug 7, 2025 | 30.16 | 30.16 | 30.01 | 30.10 | 30.10 | 0.12% | 10,293 |
| Aug 6, 2025 | 30.05 | 30.10 | 29.97 | 30.06 | 30.06 | 0.39% | 52,791 |
| Aug 5, 2025 | 29.93 | 29.94 | 29.93 | 29.94 | 29.94 | -0.24% | 738 |
| Aug 4, 2025 | 29.95 | 30.02 | 29.94 | 30.02 | 30.02 | 0.96% | 810 |
| Aug 1, 2025 | 29.72 | 29.86 | 29.70 | 29.73 | 29.73 | -0.75% | 7,172 |
| Jul 31, 2025 | 30.09 | 30.11 | 29.96 | 29.96 | 29.96 | -0.27% | 1,351 |
| Jul 30, 2025 | 30.00 | 30.11 | 29.96 | 30.04 | 30.04 | 0.09% | 5,419 |
| Jul 29, 2025 | 30.08 | 30.08 | 30.01 | 30.01 | 30.01 | -0.12% | 6,978 |
| Jul 28, 2025 | 30.08 | 30.09 | 30.00 | 30.05 | 30.05 | 0.14% | 1,958 |
| Jul 25, 2025 | 30.02 | 30.02 | 29.98 | 30.00 | 30.00 | 0.09% | 7,465 |
| Jul 24, 2025 | 29.94 | 29.98 | 29.94 | 29.98 | 29.98 | 0.17% | 142,771 |
| Jul 23, 2025 | 29.81 | 29.93 | 29.81 | 29.93 | 29.93 | 0.28% | 324 |
| Jul 22, 2025 | 29.83 | 29.92 | 29.81 | 29.84 | 29.84 | -0.20% | 18,394 |
| Jul 21, 2025 | 29.91 | 30.00 | 29.90 | 29.90 | 29.90 | 0.18% | 15,107 |
| Jul 18, 2025 | 29.84 | 29.85 | 29.84 | 29.85 | 29.85 | 0.07% | 497 |
| Jul 17, 2025 | 29.82 | 29.83 | 29.80 | 29.83 | 29.83 | 0.02% | 2,769 |
| Jul 16, 2025 | 29.78 | 29.82 | 29.68 | 29.82 | 29.82 | 0.21% | 14,988 |
| Jul 15, 2025 | 29.88 | 29.88 | 29.70 | 29.76 | 29.76 | -0.04% | 6,555 |
| Jul 14, 2025 | 29.72 | 29.82 | 29.65 | 29.77 | 29.77 | 0.13% | 63,862 |
| Jul 11, 2025 | 29.66 | 29.80 | 29.66 | 29.73 | 29.73 | 0.05% | 7,664 |
| Jul 10, 2025 | 29.64 | 29.75 | 29.61 | 29.72 | 29.72 | -0.03% | 11,162 |
| Jul 9, 2025 | 29.78 | 29.78 | 29.69 | 29.73 | 29.73 | 0.29% | 4,257 |
| Jul 8, 2025 | 29.60 | 29.67 | 29.58 | 29.64 | 29.64 | -0.19% | 3,035 |