Innovator Growth-100 Power Buffer ETF - June (NJUN)
BATS: NJUN · Real-Time Price · USD
31.15
+0.07 (0.24%)
Nov 26, 2025, 4:00 PM EST - Market closed
NJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 31.14 | 31.14 | 31.07 | 31.12 | - | 0.13% | 4,080 |
| Nov 25, 2025 | 30.90 | 31.08 | 30.70 | 31.08 | 31.08 | 0.32% | 7,237 |
| Nov 24, 2025 | 30.88 | 30.98 | 30.88 | 30.98 | 30.98 | 1.17% | 411 |
| Nov 21, 2025 | 30.54 | 30.75 | 30.54 | 30.62 | 30.62 | 0.28% | 1,184 |
| Nov 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.84% | 330 |
| Nov 19, 2025 | 30.82 | 30.82 | 30.71 | 30.80 | 30.80 | 0.20% | 3,452 |
| Nov 18, 2025 | 30.63 | 30.77 | 30.62 | 30.73 | 30.73 | -0.30% | 2,131 |
| Nov 17, 2025 | 30.93 | 30.98 | 30.82 | 30.83 | 30.83 | -0.30% | 1,768 |
| Nov 14, 2025 | 30.84 | 30.98 | 30.84 | 30.92 | 30.92 | 0.10% | 4,339 |
| Nov 13, 2025 | 30.97 | 30.97 | 30.84 | 30.89 | 30.89 | -0.66% | 4,582 |
| Nov 12, 2025 | 31.08 | 31.09 | 31.08 | 31.09 | 31.09 | -0.02% | 3,558 |
| Nov 11, 2025 | 31.06 | 31.13 | 31.04 | 31.10 | 31.10 | -0.05% | 2,163 |
| Nov 10, 2025 | 31.08 | 31.16 | 31.05 | 31.12 | 31.11 | 0.79% | 3,356 |
| Nov 7, 2025 | 30.80 | 30.90 | 30.62 | 30.87 | 30.87 | -0.21% | 7,615 |
| Nov 6, 2025 | 31.05 | 31.05 | 30.91 | 30.94 | 30.94 | -0.56% | 65,936 |
| Nov 5, 2025 | 31.04 | 31.11 | 31.04 | 31.11 | 31.11 | 0.26% | 4,771 |
| Nov 4, 2025 | 31.10 | 31.11 | 31.02 | 31.03 | 31.03 | -0.54% | 4,949 |
| Nov 3, 2025 | 31.24 | 31.24 | 31.15 | 31.20 | 31.20 | 0.15% | 7,463 |
| Oct 31, 2025 | 31.18 | 31.18 | 31.11 | 31.15 | 31.15 | 0.02% | 5,358 |
| Oct 30, 2025 | 31.15 | 31.18 | 31.11 | 31.15 | 31.14 | -0.24% | 19,137 |
| Oct 29, 2025 | 31.19 | 31.22 | 31.18 | 31.22 | 31.22 | 0.06% | 1,324 |
| Oct 28, 2025 | 31.17 | 31.24 | 31.17 | 31.20 | 31.20 | -0.03% | 6,082 |
| Oct 27, 2025 | 31.18 | 31.24 | 31.17 | 31.21 | 31.21 | 0.32% | 3,304 |
| Oct 24, 2025 | 31.08 | 31.11 | 31.08 | 31.11 | 31.11 | 0.36% | 15,378 |
| Oct 23, 2025 | 30.85 | 31.00 | 30.85 | 31.00 | 31.00 | 0.37% | 2,232 |
| Oct 22, 2025 | 30.89 | 30.89 | 30.77 | 30.89 | 30.89 | -0.37% | 1,905 |
| Oct 21, 2025 | 30.93 | 31.00 | 30.93 | 31.00 | 31.00 | 0.03% | 1,700 |
| Oct 20, 2025 | 30.95 | 30.99 | 30.94 | 30.99 | 30.99 | 0.55% | 608 |
| Oct 17, 2025 | 30.71 | 30.82 | 30.70 | 30.82 | 30.82 | 0.44% | 404 |
| Oct 16, 2025 | 30.80 | 30.80 | 30.63 | 30.69 | 30.69 | -0.29% | 430 |
| Oct 15, 2025 | 30.82 | 30.82 | 30.78 | 30.78 | 30.77 | 0.05% | 349 |
| Oct 14, 2025 | 30.64 | 30.78 | 30.63 | 30.76 | 30.76 | -0.13% | 5,422 |
| Oct 13, 2025 | 30.72 | 30.80 | 30.72 | 30.80 | 30.80 | 0.80% | 3,834 |
| Oct 10, 2025 | 30.95 | 30.95 | 30.54 | 30.56 | 30.56 | -1.05% | 14,221 |
| Oct 9, 2025 | 30.95 | 30.95 | 30.87 | 30.88 | 30.88 | -0.16% | 32,759 |
| Oct 8, 2025 | 30.90 | 30.93 | 30.88 | 30.93 | 30.93 | 0.28% | 1,088 |
| Oct 7, 2025 | 30.93 | 30.93 | 30.85 | 30.85 | 30.85 | -0.24% | 1,224 |
| Oct 6, 2025 | 30.89 | 30.95 | 30.87 | 30.92 | 30.92 | 0.19% | 17,494 |
| Oct 3, 2025 | 30.88 | 30.90 | 30.86 | 30.86 | 30.86 | 0.04% | 4,021 |
| Oct 2, 2025 | 30.99 | 30.99 | 30.82 | 30.85 | 30.85 | -0.19% | 7,675 |
| Oct 1, 2025 | 30.79 | 30.91 | 30.79 | 30.91 | 30.91 | 0.36% | 2,134 |
| Sep 30, 2025 | 30.77 | 30.81 | 30.76 | 30.80 | 30.80 | 0.01% | 1,402 |
| Sep 29, 2025 | 30.77 | 30.80 | 30.77 | 30.80 | 30.80 | 0.14% | 6,560 |
| Sep 26, 2025 | 30.65 | 30.75 | 30.64 | 30.75 | 30.75 | 0.24% | 3,448 |
| Sep 25, 2025 | 30.64 | 30.69 | 30.64 | 30.68 | 30.68 | -0.02% | 1,643 |
| Sep 24, 2025 | 30.85 | 30.85 | 30.64 | 30.69 | 30.69 | -0.07% | 3,260 |
| Sep 23, 2025 | 30.85 | 30.85 | 30.68 | 30.71 | 30.71 | -0.29% | 12,098 |
| Sep 22, 2025 | 30.75 | 30.79 | 30.75 | 30.79 | 30.79 | 0.06% | 1,299 |
| Sep 19, 2025 | 30.75 | 30.77 | 30.70 | 30.77 | 30.77 | 0.27% | 3,724 |
| Sep 18, 2025 | 30.77 | 30.77 | 30.69 | 30.69 | 30.69 | 0.13% | 9,680 |