NJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.03	33.03	32.93	32.97	32.97	0.14%	5,659
Aug 13, 2026	32.97	33.04	32.92	32.92	32.92	0.37%	16,938
Aug 12, 2026	32.83	32.88	32.78	32.80	32.80	0.38%	8,490
Aug 11, 2026	32.72	32.77	32.61	32.67	32.67	-0.15%	16,515
Aug 10, 2026	32.78	32.78	32.72	32.73	32.73	-0.08%	21,233
Aug 7, 2026	32.73	32.75	32.62	32.75	32.75	0.80%	51,156
Aug 6, 2026	32.45	32.60	32.38	32.49	32.49	-0.33%	15,722
Aug 5, 2026	32.63	32.79	32.60	32.60	32.60	-0.19%	25,160
Aug 4, 2026	32.43	32.75	32.43	32.66	32.66	1.43%	33,071
Aug 3, 2026	31.85	32.28	31.85	32.20	32.20	0.88%	66,540
Jul 31, 2026	31.81	31.98	31.75	31.92	31.92	0.65%	11,879
Jul 30, 2026	31.65	31.81	31.59	31.71	31.71	1.66%	5,171
Jul 29, 2026	31.60	31.60	31.20	31.20	31.20	-1.18%	8,870
Jul 28, 2026	31.58	31.66	31.38	31.57	31.57	-0.41%	9,770
Jul 27, 2026	31.73	31.73	31.57	31.70	31.70	-0.19%	5,216
Jul 24, 2026	31.92	31.92	31.73	31.76	31.76	-0.66%	14,323
Jul 23, 2026	31.87	31.99	31.85	31.97	31.97	-0.78%	22,264
Jul 22, 2026	32.25	32.35	32.22	32.22	32.22	-0.34%	16,990
Jul 21, 2026	32.29	32.37	32.28	32.33	32.33	1.04%	11,755
Jul 20, 2026	32.18	32.22	32.00	32.00	32.00	-0.04%	9,658
Jul 17, 2026	31.84	32.09	31.83	32.01	32.01	-0.87%	6,829
Jul 16, 2026	32.37	32.44	32.20	32.29	32.29	-0.80%	13,916
Jul 15, 2026	32.66	32.66	32.34	32.55	32.55	-0.05%	33,492
Jul 14, 2026	32.51	32.62	32.48	32.57	32.56	0.51%	7,839
Jul 13, 2026	32.53	32.53	32.33	32.40	32.40	-0.87%	14,396
Jul 10, 2026	32.46	32.72	32.46	32.68	32.68	0.16%	11,025
Jul 9, 2026	32.49	32.65	32.44	32.63	32.63	1.07%	9,858
Jul 8, 2026	32.20	32.30	32.07	32.29	32.29	-0.02%	4,985
Jul 7, 2026	32.34	32.36	32.13	32.29	32.29	-1.04%	9,800
Jul 6, 2026	32.40	32.65	32.40	32.63	32.63	0.91%	28,993
Jul 2, 2026	32.69	32.70	32.22	32.34	32.34	-0.96%	39,697
Jul 1, 2026	32.66	32.82	32.59	32.65	32.65	-0.64%	28,529
Jun 30, 2026	32.65	32.88	32.65	32.86	32.86	0.86%	21,911
Jun 29, 2026	32.32	32.62	32.12	32.58	32.58	1.21%	26,328
Jun 26, 2026	32.09	32.35	32.09	32.19	32.19	-0.65%	65,394
Jun 25, 2026	32.56	32.56	32.12	32.40	32.40	0.47%	49,416
Jun 24, 2026	32.34	32.41	32.06	32.25	32.25	-0.09%	160,828
Jun 23, 2026	32.32	32.44	32.24	32.28	32.28	-1.68%	88,182
Jun 22, 2026	33.07	33.07	32.73	32.83	32.83	-0.18%	226,475
Jun 18, 2026	32.72	32.89	32.70	32.89	32.89	1.29%	142,690
Jun 17, 2026	32.81	32.81	32.41	32.47	32.47	-0.76%	128,263
Jun 16, 2026	32.97	32.97	32.69	32.72	32.72	-0.76%	153,716
Jun 15, 2026	32.86	32.99	32.86	32.97	32.97	1.54%	122,161
Jun 12, 2026	32.42	32.54	32.25	32.47	32.47	0.28%	96,879
Jun 11, 2026	31.95	32.38	31.84	32.38	32.38	1.76%	250,797
Jun 10, 2026	32.02	32.20	31.81	31.82	31.82	-1.15%	109,686
Jun 9, 2026	32.55	32.55	31.66	32.19	32.19	-0.46%	178,604
Jun 8, 2026	32.49	32.49	32.29	32.34	32.34	0.65%	405,894
Jun 5, 2026	32.71	32.71	32.09	32.13	32.13	-2.46%	183,316
Jun 4, 2026	32.85	32.97	32.75	32.94	32.94	-0.18%	213,942