NJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	33.63	33.76	33.58	33.67	33.67	0.59%	10,738
Oct 1, 2026	33.58	33.58	33.29	33.47	33.47	0.21%	12,544
Sep 30, 2026	33.50	33.54	33.40	33.40	33.40	0.19%	226,204
Sep 29, 2026	33.34	33.37	33.33	33.34	33.34	0.10%	2,556
Sep 28, 2026	33.31	33.39	33.24	33.31	33.31	-0.60%	5,607
Sep 25, 2026	33.46	33.54	33.45	33.51	33.51	0.26%	5,355
Sep 24, 2026	33.30	33.42	33.26	33.42	33.42	-	4,627
Sep 23, 2026	33.64	33.64	33.33	33.42	33.42	-0.38%	6,439
Sep 22, 2026	33.51	33.60	33.46	33.55	33.55	0.44%	6,953
Sep 21, 2026	33.21	33.41	33.21	33.40	33.40	1.52%	5,698
Sep 18, 2026	32.71	32.90	32.71	32.90	32.90	0.46%	17,957
Sep 17, 2026	32.76	32.83	32.73	32.75	32.75	0.89%	7,881
Sep 16, 2026	32.63	32.67	32.37	32.46	32.46	0.02%	7,703
Sep 15, 2026	32.57	32.57	32.44	32.46	32.45	-0.44%	5,652
Sep 14, 2026	32.53	32.70	32.53	32.60	32.60	-0.41%	13,454
Sep 11, 2026	32.74	32.77	32.74	32.74	32.74	0.48%	6,844
Sep 10, 2026	32.55	32.67	32.53	32.58	32.58	-0.55%	16,669
Sep 9, 2026	32.79	32.81	32.71	32.76	32.76	-0.18%	7,871
Sep 8, 2026	32.83	32.91	32.75	32.82	32.82	-	10,276
Sep 4, 2026	32.73	32.90	32.73	32.82	32.82	-0.03%	8,528
Sep 3, 2026	32.76	32.87	32.69	32.83	32.83	0.74%	55,184
Sep 2, 2026	32.47	32.62	32.46	32.59	32.59	0.16%	19,737
Sep 1, 2026	32.55	32.64	32.50	32.54	32.54	-0.74%	8,890
Aug 31, 2026	32.74	32.83	32.66	32.78	32.78	0.09%	58,386
Aug 28, 2026	32.80	32.87	32.71	32.75	32.75	-0.28%	7,977
Aug 27, 2026	32.74	32.85	32.71	32.84	32.84	0.75%	13,815
Aug 26, 2026	32.61	32.61	32.54	32.60	32.60	0.07%	11,271
Aug 25, 2026	32.61	32.61	32.51	32.57	32.57	0.22%	5,764
Aug 24, 2026	32.46	32.54	32.42	32.50	32.50	-0.46%	41,588
Aug 21, 2026	32.60	32.66	32.53	32.65	32.65	0.32%	6,738
Aug 20, 2026	32.62	32.62	32.52	32.55	32.55	-0.26%	6,144
Aug 19, 2026	32.86	32.86	32.54	32.63	32.63	-0.14%	9,947
Aug 18, 2026	32.72	32.76	32.65	32.68	32.68	-0.86%	3,651
Aug 17, 2026	32.95	33.06	32.95	32.96	32.96	-0.02%	15,038
Aug 14, 2026	33.03	33.03	32.93	32.97	32.97	0.14%	5,659
Aug 13, 2026	32.97	33.04	32.92	32.92	32.92	0.37%	16,938
Aug 12, 2026	32.83	32.88	32.78	32.80	32.80	0.38%	8,490
Aug 11, 2026	32.72	32.77	32.61	32.67	32.67	-0.15%	16,515
Aug 10, 2026	32.78	32.78	32.72	32.73	32.73	-0.08%	21,233
Aug 7, 2026	32.73	32.75	32.62	32.75	32.75	0.80%	51,156
Aug 6, 2026	32.45	32.60	32.38	32.49	32.49	-0.33%	15,722
Aug 5, 2026	32.63	32.79	32.60	32.60	32.60	-0.19%	25,160
Aug 4, 2026	32.43	32.75	32.43	32.66	32.66	1.43%	33,071
Aug 3, 2026	31.85	32.28	31.85	32.20	32.20	0.88%	66,540
Jul 31, 2026	31.81	31.98	31.75	31.92	31.92	0.65%	11,879
Jul 30, 2026	31.65	31.81	31.59	31.71	31.71	1.66%	5,171
Jul 29, 2026	31.60	31.60	31.20	31.20	31.20	-1.18%	8,870
Jul 28, 2026	31.58	31.66	31.38	31.57	31.57	-0.41%	9,770
Jul 27, 2026	31.73	31.73	31.57	31.70	31.70	-0.19%	5,216
Jul 24, 2026	31.92	31.92	31.73	31.76	31.76	-0.66%	14,323