Innovator Growth-100 Power Buffer ETF - June (NJUN)

NJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	32.72	32.72	32.71	32.71	-	0.02%	152
May 1, 2026	32.74	32.74	32.70	32.70	32.70	0.06%	3,530
Apr 30, 2026	32.65	32.70	32.65	32.68	32.68	0.15%	6,870
Apr 29, 2026	32.63	32.64	32.62	32.63	32.63	0.03%	9,563
Apr 28, 2026	32.62	32.62	32.60	32.62	32.62	-0.03%	7,859
Apr 27, 2026	32.61	32.64	32.61	32.63	32.63	0.03%	8,235
Apr 24, 2026	32.62	32.62	32.62	32.62	32.62	0.26%	750
Apr 23, 2026	32.57	32.57	32.52	32.54	32.54	-0.06%	4,097
Apr 22, 2026	32.52	32.56	32.52	32.56	32.56	0.23%	5,798
Apr 21, 2026	32.49	32.53	32.48	32.48	32.48	-0.09%	2,707
Apr 20, 2026	32.51	32.52	32.51	32.51	32.51	-0.03%	2,448
Apr 17, 2026	32.50	32.54	32.50	32.52	32.52	0.18%	6,433
Apr 16, 2026	32.50	32.50	32.43	32.46	32.46	0.09%	5,714
Apr 15, 2026	32.38	32.43	32.38	32.43	32.43	0.20%	10,137
Apr 14, 2026	32.29	32.38	32.29	32.37	32.37	0.29%	27,052
Apr 13, 2026	32.14	32.27	32.14	32.27	32.27	0.53%	4,220
Apr 10, 2026	32.08	32.10	32.08	32.10	32.10	0.06%	663
Apr 9, 2026	31.99	32.12	31.97	32.08	32.08	0.30%	11,898
Apr 8, 2026	32.00	32.02	31.98	31.98	31.98	1.25%	5,567
Apr 7, 2026	31.43	31.59	31.43	31.59	31.59	0.02%	2,097
Apr 6, 2026	31.63	31.65	31.54	31.58	31.58	0.21%	690,452
Apr 2, 2026	31.30	31.52	31.30	31.52	31.51	0.08%	1,079
Apr 1, 2026	31.48	31.55	31.45	31.49	31.49	0.68%	27,562
Mar 31, 2026	31.22	31.28	31.20	31.28	31.28	1.65%	691
Mar 30, 2026	30.82	30.82	30.67	30.77	30.77	-0.19%	3,707
Mar 27, 2026	30.98	30.99	30.83	30.83	30.83	-1.01%	742
Mar 26, 2026	31.40	31.40	31.14	31.14	31.14	-1.11%	1,500
Mar 25, 2026	31.49	31.49	31.45	31.49	31.49	0.32%	305
Mar 24, 2026	31.39	31.39	31.39	31.39	31.39	-0.48%	211
Mar 23, 2026	31.47	31.54	31.47	31.54	31.54	0.90%	1,058
Mar 20, 2026	31.41	31.41	31.23	31.26	31.26	-0.88%	2,355
Mar 19, 2026	31.49	31.54	31.48	31.54	31.54	-0.14%	7,521
Mar 18, 2026	31.75	31.77	31.58	31.58	31.58	-0.64%	3,214
Mar 17, 2026	31.79	31.79	31.79	31.79	31.79	0.39%	357
Mar 16, 2026	31.63	31.70	31.63	31.66	31.66	0.64%	933
Mar 13, 2026	31.55	31.56	31.42	31.46	31.46	-0.24%	9,429
Mar 12, 2026	31.53	31.54	31.53	31.54	31.54	-0.66%	1,397
Mar 11, 2026	31.71	31.75	31.66	31.75	31.75	0.09%	1,797
Mar 10, 2026	31.75	31.79	31.72	31.72	31.72	0.01%	718
Mar 9, 2026	31.36	31.71	31.36	31.71	31.71	0.63%	5,614
Mar 6, 2026	31.50	31.56	31.50	31.51	31.51	-0.64%	1,716
Mar 5, 2026	31.77	31.77	31.61	31.72	31.72	-0.21%	5,374
Mar 4, 2026	31.74	31.82	31.74	31.78	31.78	0.57%	1,434
Mar 3, 2026	31.39	31.61	31.38	31.61	31.61	-0.35%	293
Mar 2, 2026	31.46	31.76	31.46	31.72	31.71	0.11%	459,439
Feb 27, 2026	31.60	31.68	31.60	31.68	31.68	-0.07%	1,657
Feb 26, 2026	31.74	31.74	31.68	31.70	31.70	-0.35%	1,336
Feb 25, 2026	31.83	31.83	31.82	31.82	31.81	0.43%	432
Feb 24, 2026	31.63	31.68	31.62	31.68	31.68	0.60%	2,447
Feb 23, 2026	31.51	31.54	31.49	31.49	31.49	-0.50%	3,730

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.