Innovator Growth-100 Power Buffer ETF - June (NJUN)
BATS: NJUN · Real-Time Price · USD
29.73
+0.02 (0.07%)
Jul 11, 2025, 4:00 PM - Market closed
NJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.66 | 29.80 | 29.66 | 29.73 | 29.73 | 0.05% | 7,664 |
| Jul 10, 2025 | 29.64 | 29.75 | 29.61 | 29.72 | 29.72 | -0.03% | 11,162 |
| Jul 9, 2025 | 29.78 | 29.78 | 29.69 | 29.73 | 29.73 | 0.29% | 4,257 |
| Jul 8, 2025 | 29.60 | 29.67 | 29.58 | 29.64 | 29.64 | -0.19% | 3,035 |
| Jul 7, 2025 | 29.68 | 29.70 | 29.55 | 29.70 | 29.70 | 0.02% | 11,793 |
| Jul 3, 2025 | 29.66 | 29.76 | 29.65 | 29.69 | 29.69 | 0.13% | 14,215 |
| Jul 2, 2025 | 29.61 | 29.65 | 29.59 | 29.65 | 29.65 | 0.30% | 3,723 |
| Jul 1, 2025 | 29.61 | 29.62 | 29.45 | 29.56 | 29.56 | -0.13% | 101,906 |
| Jun 30, 2025 | 29.65 | 29.65 | 29.50 | 29.60 | 29.60 | 0.30% | 49,820 |
| Jun 27, 2025 | 29.58 | 29.58 | 29.41 | 29.51 | 29.51 | 0.03% | 18,945 |
| Jun 26, 2025 | 29.43 | 29.51 | 29.34 | 29.50 | 29.50 | 0.46% | 28,912 |
| Jun 25, 2025 | 29.37 | 29.41 | 29.32 | 29.37 | 29.37 | -0.05% | 35,007 |
| Jun 24, 2025 | 29.30 | 29.41 | 29.25 | 29.38 | 29.38 | 0.79% | 42,823 |
| Jun 23, 2025 | 29.00 | 29.15 | 28.90 | 29.15 | 29.15 | 0.72% | 21,578 |
| Jun 20, 2025 | 29.13 | 29.13 | 28.85 | 28.94 | 28.94 | -0.38% | 27,275 |
| Jun 18, 2025 | 29.04 | 29.12 | 29.02 | 29.05 | 29.05 | 0.14% | 26,390 |
| Jun 17, 2025 | 29.09 | 29.14 | 28.98 | 29.01 | 29.01 | -0.48% | 10,073 |
| Jun 16, 2025 | 29.05 | 29.17 | 29.05 | 29.15 | 29.15 | 0.76% | 28,340 |
| Jun 13, 2025 | 28.96 | 29.07 | 28.88 | 28.93 | 28.93 | -0.46% | 26,689 |
| Jun 12, 2025 | 29.11 | 29.14 | 29.00 | 29.06 | 29.06 | -0.09% | 41,578 |
| Jun 11, 2025 | 29.12 | 29.18 | 29.05 | 29.09 | 29.09 | -0.10% | 152,179 |
| Jun 10, 2025 | 29.03 | 29.12 | 29.00 | 29.12 | 29.12 | 0.31% | 39,347 |
| Jun 9, 2025 | 29.00 | 29.11 | 28.99 | 29.03 | 29.03 | 0.07% | 79,929 |
| Jun 6, 2025 | 29.00 | 29.05 | 28.96 | 29.01 | 29.01 | 0.48% | 59,943 |
| Jun 5, 2025 | 29.02 | 29.08 | 28.84 | 28.87 | 28.87 | -0.38% | 45,610 |
| Jun 4, 2025 | 29.00 | 29.00 | 28.88 | 28.98 | 28.98 | 0.17% | 173,149 |
| Jun 3, 2025 | 28.86 | 28.96 | 28.81 | 28.93 | 28.93 | 0.35% | 140,264 |
| Jun 2, 2025 | 28.67 | 28.97 | 28.61 | 28.83 | 28.83 | 0.52% | 413,672 |
| May 30, 2025 | 28.71 | 29.19 | 28.29 | 28.68 | 28.68 | 0.10% | 120,105 |
| May 29, 2025 | 28.81 | 28.81 | 28.63 | 28.65 | 28.65 | 0.43% | 5,233 |
| May 28, 2025 | 28.64 | 28.64 | 28.53 | 28.53 | 28.53 | -0.21% | 365 |
| May 27, 2025 | 28.46 | 28.61 | 28.33 | 28.59 | 28.59 | 1.86% | 3,270 |
| May 23, 2025 | 28.01 | 28.18 | 27.97 | 28.07 | 28.07 | -0.68% | 7,358 |
| May 22, 2025 | 28.27 | 28.27 | 28.25 | 28.26 | 28.26 | 0.14% | 1,264 |
| May 21, 2025 | 28.39 | 28.49 | 28.22 | 28.22 | 28.22 | -0.77% | 5,678 |
| May 20, 2025 | 28.38 | 28.44 | 28.38 | 28.44 | 28.44 | -0.01% | 252 |
| May 19, 2025 | 28.26 | 28.44 | 28.26 | 28.44 | 28.44 | 0.02% | 1,100 |
| May 16, 2025 | 28.38 | 28.44 | 28.38 | 28.44 | 28.44 | 0.38% | 702 |
| May 15, 2025 | 28.32 | 28.40 | 28.27 | 28.33 | 28.33 | 0.11% | 3,853 |
| May 14, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% | 6,017 |
| May 13, 2025 | 28.30 | 28.30 | 28.21 | 28.21 | 28.21 | 1.15% | 6,017 |
| May 12, 2025 | 27.79 | 27.89 | 27.74 | 27.89 | 27.89 | 3.14% | 3,984 |
| May 9, 2025 | 27.19 | 27.19 | 27.04 | 27.04 | 27.04 | -0.04% | 588 |
| May 8, 2025 | 27.01 | 27.23 | 27.01 | 27.05 | 27.05 | 0.82% | 5,216 |
| May 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.14% | 1,393 |
| May 6, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.61% | 146 |
| May 5, 2025 | 27.06 | 27.06 | 26.96 | 26.96 | 26.96 | -0.39% | 146 |
| May 2, 2025 | 27.05 | 27.16 | 27.05 | 27.06 | 27.06 | 1.12% | 2,897 |
| May 1, 2025 | 26.87 | 26.87 | 26.76 | 26.76 | 26.76 | 0.87% | 708 |
| Apr 30, 2025 | 26.06 | 26.53 | 26.05 | 26.53 | 26.53 | -0.04% | 11,495 |