NJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	32.89	32.89	32.86	32.89	32.89	0.15%	2,235
May 21, 2026	32.84	32.87	32.82	32.84	32.84	0.02%	1,303
May 20, 2026	32.83	32.87	32.83	32.84	32.84	-0.04%	1,657
May 19, 2026	32.88	32.88	32.84	32.85	32.85	0.04%	759
May 18, 2026	32.80	32.87	32.80	32.84	32.84	0.02%	9,377
May 15, 2026	32.79	32.86	32.79	32.83	32.83	0.03%	4,247
May 14, 2026	32.79	32.85	32.78	32.82	32.82	0.09%	23,502
May 13, 2026	32.87	32.87	32.79	32.79	32.79	0.02%	4,892
May 12, 2026	32.78	32.79	32.78	32.79	32.79	-0.02%	3,182
May 11, 2026	32.79	32.79	32.79	32.79	32.79	0.03%	146
May 8, 2026	32.74	32.80	32.74	32.78	32.78	0.05%	204
May 7, 2026	32.79	32.79	32.74	32.77	32.77	0.03%	5,805
May 6, 2026	32.78	32.78	32.74	32.76	32.76	0.08%	20,006
May 5, 2026	32.72	32.73	32.72	32.73	32.73	0.08%	844
May 4, 2026	32.72	32.72	32.71	32.71	32.71	0.02%	152
May 1, 2026	32.74	32.74	32.70	32.70	32.70	0.06%	3,530
Apr 30, 2026	32.65	32.70	32.65	32.68	32.68	0.15%	6,870
Apr 29, 2026	32.63	32.64	32.62	32.63	32.63	0.03%	9,563
Apr 28, 2026	32.62	32.62	32.60	32.62	32.62	-0.03%	7,859
Apr 27, 2026	32.61	32.64	32.61	32.63	32.63	0.03%	8,235
Apr 24, 2026	32.59	32.62	32.59	32.62	32.62	0.26%	34,027
Apr 23, 2026	32.57	32.57	32.52	32.54	32.54	-0.06%	4,097
Apr 22, 2026	32.52	32.56	32.52	32.56	32.56	0.23%	5,798
Apr 21, 2026	32.49	32.53	32.48	32.48	32.48	-0.09%	2,707
Apr 20, 2026	32.51	32.52	32.51	32.51	32.51	-0.03%	2,448
Apr 17, 2026	32.50	32.54	32.50	32.52	32.52	0.18%	6,433
Apr 16, 2026	32.50	32.50	32.43	32.46	32.46	0.09%	5,714
Apr 15, 2026	32.38	32.43	32.38	32.43	32.43	0.20%	10,137
Apr 14, 2026	32.29	32.38	32.29	32.37	32.37	0.29%	27,052
Apr 13, 2026	32.14	32.27	32.14	32.27	32.27	0.53%	4,220
Apr 10, 2026	32.08	32.10	32.08	32.10	32.10	0.06%	663
Apr 9, 2026	31.99	32.12	31.97	32.08	32.08	0.30%	11,898
Apr 8, 2026	32.00	32.02	31.98	31.98	31.98	1.26%	5,567
Apr 7, 2026	31.43	31.59	31.43	31.59	31.59	0.02%	2,097
Apr 6, 2026	31.63	31.65	31.54	31.58	31.58	0.21%	690,452
Apr 2, 2026	31.30	31.52	31.30	31.52	31.51	0.08%	1,079
Apr 1, 2026	31.48	31.55	31.45	31.49	31.49	0.68%	27,562
Mar 31, 2026	31.22	31.28	31.20	31.28	31.28	1.65%	691
Mar 30, 2026	30.82	30.82	30.67	30.77	30.77	-0.19%	3,707
Mar 27, 2026	30.98	30.99	30.83	30.83	30.83	-1.01%	742
Mar 26, 2026	31.40	31.40	31.14	31.14	31.14	-1.10%	1,500
Mar 25, 2026	31.49	31.49	31.45	31.49	31.49	0.32%	305
Mar 24, 2026	31.39	31.39	31.39	31.39	31.39	-0.48%	211
Mar 23, 2026	31.47	31.54	31.47	31.54	31.54	0.90%	1,058
Mar 20, 2026	31.41	31.41	31.23	31.26	31.26	-0.87%	2,355
Mar 19, 2026	31.49	31.54	31.48	31.54	31.54	-0.14%	7,521
Mar 18, 2026	31.75	31.77	31.58	31.58	31.58	-0.64%	3,214
Mar 17, 2026	31.79	31.79	31.79	31.79	31.79	0.39%	357
Mar 16, 2026	31.63	31.70	31.63	31.66	31.66	0.64%	933
Mar 13, 2026	31.55	31.56	31.42	31.46	31.46	-0.24%	9,429