NJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.83	31.95	31.77	31.95	31.95	-0.51%	30,826
Nov 12, 2026	32.10	32.26	32.08	32.11	32.11	-0.22%	7,764
Nov 11, 2026	32.18	32.32	32.18	32.19	32.18	1.18%	36,011
Nov 10, 2026	31.92	31.92	31.65	31.81	31.81	-0.46%	4,724
Nov 9, 2026	31.50	31.96	31.50	31.96	31.96	2.08%	8,578
Nov 6, 2026	31.42	31.47	31.28	31.31	31.31	0.73%	9,599
Nov 5, 2026	31.98	31.98	31.08	31.08	31.08	-3.63%	35,427
Nov 4, 2026	32.25	32.38	32.25	32.25	32.25	0.53%	11,986
Nov 3, 2026	32.07	32.15	32.05	32.08	32.08	0.38%	6,455
Nov 2, 2026	32.42	32.42	31.96	31.96	31.96	-0.56%	9,753
Oct 30, 2026	32.28	32.38	32.02	32.14	32.14	-2.13%	27,930
Oct 29, 2026	32.77	32.91	32.77	32.84	32.84	-0.73%	18,836
Oct 28, 2026	33.06	33.10	33.02	33.08	33.08	0.15%	3,709
Oct 27, 2026	32.89	33.05	32.82	33.03	33.03	0.98%	10,321
Oct 26, 2026	32.58	32.83	32.58	32.71	32.71	0.52%	21,079
Oct 23, 2026	32.61	32.66	32.54	32.54	32.54	0.09%	3,892
Oct 22, 2026	32.84	32.84	32.48	32.51	32.51	-1.82%	13,388
Oct 21, 2026	33.08	33.19	33.00	33.11	33.11	0.69%	19,364
Oct 20, 2026	32.65	32.99	32.65	32.89	32.89	-0.08%	24,570
Oct 19, 2026	32.83	33.09	32.83	32.91	32.91	0.65%	5,050
Oct 16, 2026	33.04	33.05	32.70	32.70	32.70	-1.56%	2,830
Oct 15, 2026	32.88	33.22	32.88	33.22	33.22	0.11%	33,971
Oct 14, 2026	33.35	33.42	33.16	33.18	33.18	-1.22%	9,729
Oct 13, 2026	33.51	33.59	33.51	33.59	33.59	-0.13%	11,143
Oct 12, 2026	33.63	33.68	33.58	33.63	33.63	-0.31%	4,381
Oct 9, 2026	33.65	33.79	33.65	33.74	33.74	0.32%	14,914
Oct 8, 2026	33.74	33.84	33.57	33.63	33.63	-0.85%	10,520
Oct 7, 2026	33.76	33.92	33.76	33.92	33.92	0.04%	17,608
Oct 6, 2026	33.81	33.98	33.81	33.91	33.91	0.32%	4,988
Oct 5, 2026	33.72	33.84	33.71	33.80	33.80	0.39%	9,594
Oct 2, 2026	33.63	33.76	33.58	33.67	33.67	0.59%	10,738
Oct 1, 2026	33.58	33.58	33.29	33.47	33.47	0.21%	12,544
Sep 30, 2026	33.50	33.54	33.40	33.40	33.40	0.19%	226,204
Sep 29, 2026	33.34	33.37	33.33	33.34	33.34	0.10%	2,556
Sep 28, 2026	33.31	33.39	33.24	33.31	33.31	-0.60%	5,607
Sep 25, 2026	33.46	33.54	33.45	33.51	33.51	0.26%	5,355
Sep 24, 2026	33.30	33.42	33.26	33.42	33.42	-	4,627
Sep 23, 2026	33.64	33.64	33.33	33.42	33.42	-0.38%	6,439
Sep 22, 2026	33.51	33.60	33.46	33.55	33.55	0.44%	6,953
Sep 21, 2026	33.21	33.41	33.21	33.40	33.40	1.52%	5,698
Sep 18, 2026	32.71	32.90	32.71	32.90	32.90	0.46%	17,957
Sep 17, 2026	32.76	32.83	32.73	32.75	32.75	0.89%	7,881
Sep 16, 2026	32.63	32.67	32.37	32.46	32.46	0.02%	7,703
Sep 15, 2026	32.57	32.57	32.44	32.46	32.45	-0.44%	5,652
Sep 14, 2026	32.53	32.70	32.53	32.60	32.60	-0.41%	13,454
Sep 11, 2026	32.74	32.77	32.74	32.74	32.74	0.48%	6,844
Sep 10, 2026	32.55	32.67	32.53	32.58	32.58	-0.55%	16,669
Sep 9, 2026	32.79	32.81	32.71	32.76	32.76	-0.18%	7,871
Sep 8, 2026	32.83	32.91	32.75	32.82	32.82	-	10,276
Sep 4, 2026	32.73	32.90	32.73	32.82	32.82	-0.03%	8,528