NLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	132.87	135.10	129.62	133.62	133.62	-1.58%	389,361
Mar 18, 2026	137.84	138.72	135.76	135.76	135.76	-2.71%	387,406
Mar 17, 2026	138.59	140.63	137.74	139.54	139.54	1.20%	699,492
Mar 16, 2026	138.43	138.61	135.33	137.89	137.89	0.92%	437,099
Mar 13, 2026	141.53	143.10	136.63	136.63	136.63	-2.97%	319,279
Mar 12, 2026	140.44	142.23	138.14	140.81	140.81	-0.22%	277,620
Mar 11, 2026	142.61	143.96	140.21	141.12	141.12	-1.22%	269,357
Mar 10, 2026	140.97	146.32	140.72	142.87	142.87	1.85%	461,689
Mar 9, 2026	133.35	140.33	132.97	140.28	140.28	3.14%	443,336
Mar 6, 2026	137.41	140.79	135.30	136.01	136.01	-2.46%	472,060
Mar 5, 2026	144.31	144.41	137.03	139.44	139.44	-4.45%	530,099
Mar 4, 2026	145.27	146.61	141.72	145.94	145.94	1.58%	392,311
Mar 3, 2026	145.81	145.81	138.57	143.67	143.67	-6.60%	776,996
Mar 2, 2026	146.30	154.26	146.15	153.83	153.83	3.75%	610,118
Feb 27, 2026	147.36	149.24	146.55	148.27	148.27	-0.98%	329,266
Feb 26, 2026	149.96	150.25	144.89	149.74	149.74	-0.79%	634,184
Feb 25, 2026	152.12	153.20	150.58	150.93	150.93	0.27%	429,339
Feb 24, 2026	146.20	150.63	143.50	150.53	150.53	2.90%	516,327
Feb 23, 2026	147.00	148.00	144.53	146.29	146.29	-1.43%	378,631
Feb 20, 2026	148.00	151.50	145.71	148.41	148.41	0.34%	497,347
Feb 19, 2026	145.00	148.50	143.30	147.91	147.91	1.41%	480,293
Feb 18, 2026	144.09	147.35	143.50	145.86	145.86	2.39%	491,226
Feb 17, 2026	141.02	143.24	138.10	142.46	142.46	0.31%	356,887
Feb 13, 2026	141.45	144.25	138.16	142.02	142.02	0.14%	540,228
Feb 12, 2026	146.77	146.77	140.42	141.82	141.82	-3.12%	458,523
Feb 11, 2026	148.28	149.08	142.01	146.38	146.38	0.67%	572,336
Feb 10, 2026	148.86	148.86	145.34	145.41	145.41	-2.36%	476,723
Feb 9, 2026	142.58	149.08	141.57	148.92	148.92	4.31%	514,278
Feb 6, 2026	139.14	143.04	137.55	142.77	142.77	5.49%	775,410
Feb 5, 2026	137.94	141.14	135.22	135.34	135.34	-4.70%	965,185
Feb 4, 2026	152.79	152.79	137.29	142.01	142.01	-6.38%	1,147,348
Feb 3, 2026	149.29	152.89	147.49	151.69	151.69	4.82%	792,513
Feb 2, 2026	148.62	150.31	143.78	144.72	144.72	-2.68%	711,232
Jan 30, 2026	154.10	157.63	146.40	148.70	148.70	-6.15%	935,148
Jan 29, 2026	164.78	165.21	152.35	158.44	158.44	-3.61%	1,371,004
Jan 28, 2026	158.64	164.69	157.00	164.37	164.37	5.57%	1,142,969
Jan 27, 2026	150.33	156.03	148.34	155.70	155.70	4.84%	855,894
Jan 26, 2026	155.19	157.61	148.16	148.51	148.51	-2.80%	1,103,602
Jan 23, 2026	153.53	153.63	150.70	152.79	152.79	-0.09%	640,258
Jan 22, 2026	152.95	154.19	150.26	152.92	152.92	1.24%	1,041,967
Jan 21, 2026	151.94	153.00	146.30	151.04	151.04	3.04%	993,005
Jan 20, 2026	147.50	151.50	145.64	146.58	146.58	-1.32%	926,507
Jan 16, 2026	146.66	149.57	145.15	148.54	148.54	2.39%	811,406
Jan 15, 2026	145.02	148.00	143.10	145.07	145.07	0.42%	853,421
Jan 14, 2026	141.18	145.69	138.79	144.47	144.47	2.58%	760,225
Jan 13, 2026	143.90	143.94	140.64	140.84	140.84	-1.55%	534,920
Jan 12, 2026	141.43	143.47	139.88	143.06	143.06	1.88%	535,223
Jan 9, 2026	143.98	145.33	139.62	140.42	140.42	1.60%	735,303
Jan 8, 2026	139.08	139.50	136.98	138.21	138.21	-0.87%	357,727
Jan 7, 2026	138.02	139.94	137.20	139.43	139.43	0.51%	466,754