Skip to main content
logo
VanEck Uranium and Nuclear ETF (NLR)
NYSEARCA: NLR · Real-Time Price · USD
148.54
+3.47 (2.39%)
At close: Jan 16, 2026, 4:00 PM EST
149.40
+0.86 (0.58%)
After-hours: Jan 16, 2026, 8:00 PM EST

NLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026146.66149.57145.15148.54148.542.39%811,406
Jan 15, 2026145.02148.00143.10145.07145.070.42%853,421
Jan 14, 2026141.18145.69138.79144.47144.472.58%760,225
Jan 13, 2026143.90143.94140.64140.84140.84-1.55%534,920
Jan 12, 2026141.43143.47139.88143.06143.061.88%535,223
Jan 9, 2026143.98145.33139.62140.42140.421.60%735,303
Jan 8, 2026139.08139.50136.98138.21138.21-0.87%357,727
Jan 7, 2026138.02139.94137.20139.43139.430.51%466,754
Jan 6, 2026138.73139.37135.90138.72138.72-0.06%812,298
Jan 5, 2026136.22139.06134.47138.81138.814.34%873,490
Jan 2, 2026125.18133.43125.18133.04133.047.12%820,209
Dec 31, 2025123.99125.19123.53124.20124.200.27%434,751
Dec 30, 2025125.83126.02123.85123.87123.87-1.63%358,109
Dec 29, 2025125.32128.82125.00125.92125.92-0.63%319,601
Dec 26, 2025128.92128.98125.84126.72126.72-1.49%318,796
Dec 24, 2025128.16128.89127.00128.64128.640.12%287,817
Dec 23, 2025127.69130.23127.42128.49128.490.32%385,047
Dec 22, 2025129.24130.10127.49128.08128.08-1.62%435,211
Dec 19, 2025126.53131.39126.35130.19127.024.04%839,423
Dec 18, 2025124.00125.90123.45125.13122.092.84%454,621
Dec 17, 2025126.76127.64121.58121.68118.72-3.54%392,731
Dec 16, 2025124.62127.42124.10126.14123.07-0.28%494,702
Dec 15, 2025130.85131.78126.50126.50123.42-2.53%635,950
Dec 12, 2025138.10138.12129.25129.79126.63-6.04%509,797
Dec 11, 2025133.76138.31132.32138.14134.783.11%425,413
Dec 10, 2025134.75134.91130.60133.97130.71-0.61%561,513
Dec 9, 2025133.47135.77132.44134.79131.510.25%369,648
Dec 8, 2025136.22136.23133.39134.46131.19-0.53%347,338
Dec 5, 2025139.53139.53134.67135.17131.88-2.80%484,609
Dec 4, 2025132.80139.85131.36139.07135.694.49%887,524
Dec 3, 2025130.58133.24128.80133.10129.862.31%619,350
Dec 2, 2025128.68131.19128.41130.10126.942.25%413,058
Dec 1, 2025128.59129.20127.00127.24124.15-2.11%261,902
Nov 28, 2025129.86130.74128.82129.98126.821.28%368,030
Nov 26, 2025128.00129.05126.87128.34125.221.49%279,456
Nov 25, 2025125.46126.62121.57126.46123.380.89%391,097
Nov 24, 2025121.43125.66120.92125.34122.293.57%550,644
Nov 21, 2025121.45121.97117.60121.02118.08-1.30%1,520,172
Nov 20, 2025133.28133.80122.58122.62119.64-5.39%761,726
Nov 19, 2025128.09131.41127.00129.60126.452.50%458,743
Nov 18, 2025124.02127.99124.02126.44123.370.11%500,585
Nov 17, 2025128.08129.68125.20126.30123.23-2.06%519,537
Nov 14, 2025125.35131.47124.50128.96125.82-0.78%724,494
Nov 13, 2025135.75135.75129.35129.97126.81-4.94%730,863
Nov 12, 2025137.21138.70134.92136.72133.400.23%497,406
Nov 11, 2025138.48138.48134.81136.40133.08-2.33%661,139
Nov 10, 2025141.89142.00137.36139.65136.252.06%900,054
Nov 7, 2025130.34136.85128.76136.83133.501.06%1,483,800
Nov 6, 2025140.76140.76134.76135.39132.10-4.69%879,492
Nov 5, 2025142.72143.98141.39142.05138.60-0.01%651,088