Skip to main content
logo
VanEck Uranium and Nuclear ETF (NLR)
NYSEARCA: NLR · Real-Time Price · USD
130.19
+5.06 (4.04%)
At close: Dec 19, 2025, 4:00 PM EST
131.50
+1.31 (1.01%)
After-hours: Dec 19, 2025, 8:00 PM EST

NLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025126.53131.39126.35130.19130.194.04%837,482
Dec 18, 2025124.00125.90123.45125.13125.132.84%454,554
Dec 17, 2025126.76127.64121.58121.68121.68-3.54%392,731
Dec 16, 2025124.62127.42124.10126.14126.14-0.28%494,702
Dec 15, 2025130.85131.78126.50126.50126.50-2.53%635,950
Dec 12, 2025138.10138.12129.25129.79129.79-6.04%509,797
Dec 11, 2025133.76138.31132.32138.14138.143.11%425,413
Dec 10, 2025134.75134.91130.60133.97133.97-0.61%561,513
Dec 9, 2025133.47135.77132.44134.79134.790.25%369,648
Dec 8, 2025136.22136.23133.39134.46134.46-0.53%347,338
Dec 5, 2025139.53139.53134.67135.17135.17-2.80%484,609
Dec 4, 2025132.80139.85131.36139.07139.074.49%887,524
Dec 3, 2025130.58133.24128.80133.10133.102.31%619,350
Dec 2, 2025128.68131.19128.41130.10130.102.25%413,058
Dec 1, 2025128.59129.20127.00127.24127.24-2.11%261,902
Nov 28, 2025129.86130.74128.82129.98129.981.28%368,030
Nov 26, 2025128.00129.05126.87128.34128.341.49%279,456
Nov 25, 2025125.46126.62121.57126.46126.460.89%391,097
Nov 24, 2025121.43125.66120.92125.34125.343.57%550,644
Nov 21, 2025121.45121.97117.60121.02121.02-1.30%1,520,172
Nov 20, 2025133.28133.80122.58122.62122.62-5.39%761,726
Nov 19, 2025128.09131.41127.00129.60129.602.50%458,743
Nov 18, 2025124.02127.99124.02126.44126.440.11%500,585
Nov 17, 2025128.08129.68125.20126.30126.30-2.06%519,537
Nov 14, 2025125.35131.47124.50128.96128.96-0.78%724,494
Nov 13, 2025135.75135.75129.35129.97129.97-4.94%730,863
Nov 12, 2025137.21138.70134.92136.72136.720.23%497,406
Nov 11, 2025138.48138.48134.81136.40136.40-2.33%661,139
Nov 10, 2025141.89142.00137.36139.65139.652.06%900,054
Nov 7, 2025130.34136.85128.76136.83136.831.06%1,483,800
Nov 6, 2025140.76140.76134.76135.39135.39-4.69%879,492
Nov 5, 2025142.72143.98141.39142.05142.05-0.01%651,088
Nov 4, 2025143.57146.00141.84142.06142.06-4.63%675,689
Nov 3, 2025154.42154.42148.81148.95148.95-3.97%595,237
Oct 31, 2025158.44158.44152.79155.10155.10-1.75%744,694
Oct 30, 2025157.24158.98154.16157.86157.860.19%688,969
Oct 29, 2025155.33160.98152.35157.56157.562.77%1,174,974
Oct 28, 2025151.53155.85149.00153.32153.324.92%846,272
Oct 27, 2025149.90149.90143.06146.13146.13-1.23%664,436
Oct 24, 2025146.80148.85145.00147.95147.953.41%707,941
Oct 23, 2025142.05144.52140.40143.07143.071.70%612,820
Oct 22, 2025140.71143.01136.56140.68140.68-2.09%1,763,485
Oct 21, 2025149.97149.97142.62143.69143.69-4.98%1,087,599
Oct 20, 2025154.95154.95148.01151.22151.22-0.15%733,700
Oct 17, 2025154.00156.30148.02151.45151.45-3.82%862,677
Oct 16, 2025166.45167.58157.00157.47157.47-3.45%1,012,807
Oct 15, 2025165.76168.12156.71163.09163.091.89%1,470,053
Oct 14, 2025155.69163.00150.09160.06160.063.07%1,397,003
Oct 13, 2025153.34158.83152.91155.29155.295.93%1,155,489
Oct 10, 2025147.49155.72146.25146.60146.60-0.38%1,298,613