NLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	120.67	122.27	119.75	120.54	120.54	0.89%	583,743
Aug 5, 2025	118.23	120.10	117.01	119.48	119.48	2.65%	696,605
Aug 4, 2025	113.47	116.43	113.23	116.40	116.40	3.88%	688,888
Aug 1, 2025	111.48	112.63	108.75	112.05	112.05	-2.23%	429,087
Jul 31, 2025	116.35	116.40	113.70	114.60	114.60	-1.14%	429,809
Jul 30, 2025	115.88	117.52	114.80	115.92	115.92	-0.31%	314,281
Jul 29, 2025	118.71	119.06	115.53	116.28	116.28	-1.87%	335,161
Jul 28, 2025	120.62	120.62	116.77	118.50	118.50	-2.03%	765,362
Jul 25, 2025	120.08	121.41	118.35	120.95	120.95	0.34%	429,770
Jul 24, 2025	118.30	121.06	117.51	120.54	120.54	2.28%	586,532
Jul 23, 2025	116.35	118.42	115.50	117.85	117.85	2.26%	508,469
Jul 22, 2025	115.03	115.78	112.71	115.25	115.25	0.44%	487,638
Jul 21, 2025	118.97	119.00	114.09	114.74	114.74	-2.04%	555,579
Jul 18, 2025	116.60	117.79	115.16	117.13	117.13	1.38%	394,225
Jul 17, 2025	114.42	116.16	113.64	115.53	115.53	0.97%	570,917
Jul 16, 2025	111.86	114.62	110.69	114.42	114.42	2.86%	638,784
Jul 15, 2025	112.52	112.52	109.36	111.24	111.24	-0.30%	553,055
Jul 14, 2025	108.37	111.63	107.25	111.58	111.58	3.15%	651,403
Jul 11, 2025	105.83	108.66	105.30	108.17	108.17	1.43%	654,596
Jul 10, 2025	105.95	106.89	104.13	106.64	106.64	1.41%	354,865
Jul 9, 2025	105.80	105.80	104.05	105.16	105.16	-1.03%	408,062
Jul 8, 2025	109.25	109.25	105.13	106.25	106.25	-2.64%	338,169
Jul 7, 2025	108.01	109.27	106.00	109.13	109.13	0.57%	412,104
Jul 3, 2025	108.06	108.69	107.03	108.51	108.51	0.08%	238,072
Jul 2, 2025	107.69	108.54	106.50	108.42	108.42	0.74%	299,552
Jul 1, 2025	110.44	110.44	106.72	107.62	107.62	-3.20%	567,372
Jun 30, 2025	110.34	111.63	108.64	111.18	111.18	1.61%	314,073
Jun 27, 2025	112.41	112.41	108.18	109.42	109.42	-1.20%	342,634
Jun 26, 2025	109.17	110.98	107.88	110.75	110.75	2.01%	328,204
Jun 25, 2025	111.54	111.54	108.30	108.57	108.57	-2.20%	379,997
Jun 24, 2025	109.45	111.32	108.66	111.01	111.01	2.63%	417,307
Jun 23, 2025	107.45	109.27	105.65	108.16	108.16	1.04%	444,900
Jun 20, 2025	110.63	110.63	106.78	107.05	107.05	-1.68%	387,859
Jun 18, 2025	109.03	109.43	107.68	108.88	108.88	0.81%	340,788
Jun 17, 2025	111.45	111.45	107.00	108.00	108.00	-1.60%	443,118
Jun 16, 2025	109.78	112.91	108.91	109.76	109.76	4.50%	713,278
Jun 13, 2025	104.59	106.39	103.30	105.03	105.03	-0.24%	307,359
Jun 12, 2025	105.00	107.40	104.01	105.28	105.28	0.12%	481,025
Jun 11, 2025	100.93	105.63	100.11	105.15	105.15	5.85%	631,382
Jun 10, 2025	102.70	102.70	98.24	99.34	99.34	-2.56%	569,312
Jun 9, 2025	101.10	102.87	100.00	101.95	101.95	2.30%	663,038
Jun 6, 2025	98.45	99.66	97.01	99.66	99.66	2.10%	232,730
Jun 5, 2025	99.18	99.33	96.94	97.61	97.61	-0.95%	202,716
Jun 4, 2025	99.32	99.44	96.90	98.55	98.55	-0.19%	483,957
Jun 3, 2025	101.69	101.69	98.21	98.74	98.74	1.80%	696,286
Jun 2, 2025	96.31	97.65	96.24	96.99	96.99	-0.21%	270,773
May 30, 2025	96.39	97.68	95.41	97.19	97.19	-0.07%	264,443
May 29, 2025	100.54	100.54	96.68	97.26	97.26	-2.39%	408,766
May 28, 2025	99.62	101.11	99.00	99.64	99.64	-0.39%	287,389
May 27, 2025	98.79	100.08	97.83	100.03	100.03	3.17%	716,285