NLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	138.97	143.29	138.40	143.01	-	3.96%	223,190
Apr 29, 2026	142.00	142.24	137.18	137.56	137.56	-2.50%	251,612
Apr 28, 2026	144.21	144.97	140.31	141.09	141.09	-3.93%	380,600
Apr 27, 2026	144.62	147.23	144.02	146.86	146.86	2.15%	361,951
Apr 24, 2026	147.93	147.97	143.36	143.77	143.77	-1.76%	307,919
Apr 23, 2026	148.91	150.50	143.48	146.35	146.35	-1.23%	569,793
Apr 22, 2026	143.01	148.36	142.71	148.18	148.18	6.09%	459,335
Apr 21, 2026	146.68	146.68	139.45	139.68	139.68	-4.60%	483,358
Apr 20, 2026	144.70	146.67	143.03	146.42	146.42	0.32%	305,993
Apr 17, 2026	147.68	149.23	145.20	145.96	145.96	0.35%	563,214
Apr 16, 2026	146.57	147.24	144.20	145.45	145.45	0.35%	377,718
Apr 15, 2026	142.27	146.67	141.52	144.94	144.94	2.53%	618,947
Apr 14, 2026	141.44	142.20	140.11	141.36	141.36	1.68%	664,876
Apr 13, 2026	135.66	139.02	134.00	139.02	139.02	1.66%	376,532
Apr 10, 2026	136.60	139.22	136.17	136.75	136.75	0.15%	274,940
Apr 9, 2026	136.46	139.01	135.26	136.54	136.54	-0.67%	357,952
Apr 8, 2026	137.90	138.88	135.13	137.46	137.46	4.66%	497,058
Apr 7, 2026	132.35	132.38	129.08	131.34	131.34	-1.54%	289,312
Apr 6, 2026	134.22	134.98	132.08	133.40	133.40	-0.20%	203,357
Apr 2, 2026	130.25	134.91	129.34	133.67	133.67	-0.51%	227,712
Apr 1, 2026	134.71	137.83	133.86	134.36	134.36	0.88%	408,964
Mar 31, 2026	128.60	133.24	128.38	133.19	133.19	4.76%	462,712
Mar 30, 2026	131.37	132.24	125.78	127.14	127.14	-2.30%	446,461
Mar 27, 2026	129.86	132.46	129.26	130.13	130.13	-0.28%	305,449
Mar 26, 2026	134.00	134.94	130.38	130.49	130.49	-4.35%	347,074
Mar 25, 2026	136.58	138.40	135.67	136.43	136.43	3.07%	334,030
Mar 24, 2026	129.53	133.11	129.43	132.37	132.37	0.39%	274,410
Mar 23, 2026	129.76	133.62	129.16	131.85	131.85	3.15%	654,097
Mar 20, 2026	133.71	134.27	126.59	127.82	127.82	-4.34%	535,396
Mar 19, 2026	132.87	135.10	129.62	133.62	133.62	-1.58%	389,361
Mar 18, 2026	137.84	138.72	135.76	135.76	135.76	-2.71%	387,406
Mar 17, 2026	138.59	140.63	137.74	139.54	139.54	1.20%	699,492
Mar 16, 2026	138.43	138.61	135.33	137.89	137.89	0.92%	437,099
Mar 13, 2026	141.53	143.10	136.63	136.63	136.63	-2.97%	319,279
Mar 12, 2026	140.44	142.23	138.14	140.81	140.81	-0.22%	277,620
Mar 11, 2026	142.61	143.96	140.21	141.12	141.12	-1.22%	269,357
Mar 10, 2026	140.97	146.32	140.72	142.87	142.87	1.85%	461,689
Mar 9, 2026	133.35	140.33	132.97	140.28	140.28	3.14%	443,336
Mar 6, 2026	137.41	140.79	135.30	136.01	136.01	-2.46%	472,060
Mar 5, 2026	144.31	144.41	137.03	139.44	139.44	-4.45%	530,099
Mar 4, 2026	145.27	146.61	141.72	145.94	145.94	1.58%	392,311
Mar 3, 2026	145.81	145.81	138.57	143.67	143.67	-6.60%	776,996
Mar 2, 2026	146.30	154.26	146.15	153.83	153.83	3.75%	610,118
Feb 27, 2026	147.36	149.24	146.55	148.27	148.27	-0.98%	329,266
Feb 26, 2026	149.96	150.25	144.89	149.74	149.74	-0.79%	634,184
Feb 25, 2026	152.12	153.20	150.58	150.93	150.93	0.27%	429,339
Feb 24, 2026	146.20	150.63	143.50	150.53	150.53	2.90%	516,327
Feb 23, 2026	147.00	148.00	144.53	146.29	146.29	-1.43%	378,631
Feb 20, 2026	148.00	151.50	145.71	148.41	148.41	0.34%	497,347
Feb 19, 2026	145.00	148.50	143.30	147.91	147.91	1.41%	480,293