NLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	92.23	92.54	90.41	90.84	90.84	-3.68%	585,027
Oct 21, 2026	94.61	95.20	93.81	94.31	94.31	1.18%	451,726
Oct 20, 2026	92.13	94.79	92.13	93.21	93.21	-0.09%	442,043
Oct 19, 2026	95.54	96.00	93.01	93.29	93.29	-1.11%	408,647
Oct 16, 2026	96.25	97.06	93.58	94.34	94.34	-2.20%	611,402
Oct 15, 2026	92.55	96.81	91.88	96.46	96.46	2.05%	548,184
Oct 14, 2026	97.85	97.95	94.00	94.52	94.52	-4.89%	639,805
Oct 13, 2026	99.62	100.18	98.75	99.38	99.38	-0.82%	376,539
Oct 12, 2026	102.31	102.79	100.11	100.20	100.20	-3.05%	495,447
Oct 9, 2026	103.29	103.96	102.34	103.35	103.35	0.95%	396,779
Oct 8, 2026	104.69	105.15	101.12	102.38	102.38	-2.75%	413,419
Oct 7, 2026	106.55	106.65	104.70	105.27	105.27	-3.80%	696,072
Oct 6, 2026	106.61	111.41	106.39	109.43	109.43	5.50%	581,554
Oct 5, 2026	103.50	104.64	102.36	103.73	103.73	0.96%	347,630
Oct 2, 2026	104.36	104.36	102.36	102.74	102.74	-0.01%	442,866
Oct 1, 2026	103.01	103.81	101.72	102.75	102.75	-0.69%	347,652
Sep 30, 2026	104.74	105.99	103.06	103.46	103.46	-0.65%	392,300
Sep 29, 2026	104.98	105.14	103.22	104.14	104.14	0.16%	368,526
Sep 28, 2026	105.05	105.11	103.55	103.97	103.97	-1.71%	272,181
Sep 25, 2026	106.49	107.20	105.24	105.78	105.78	-0.41%	339,311
Sep 24, 2026	108.00	108.30	105.60	106.22	106.22	-1.95%	343,834
Sep 23, 2026	110.56	110.56	108.27	108.33	108.33	-3.23%	385,163
Sep 22, 2026	111.49	112.37	109.89	111.95	111.95	1.10%	288,318
Sep 21, 2026	110.11	111.57	109.58	110.73	110.73	2.82%	266,776
Sep 18, 2026	110.79	110.83	107.58	107.69	107.69	-2.60%	439,360
Sep 17, 2026	109.63	111.74	109.00	110.57	110.57	2.99%	421,468
Sep 16, 2026	109.24	109.45	105.80	107.36	107.36	-0.89%	566,501
Sep 15, 2026	109.82	110.00	107.70	108.32	108.32	-1.05%	366,544
Sep 14, 2026	110.11	110.46	108.46	109.47	109.47	-3.31%	431,263
Sep 11, 2026	118.28	118.28	113.17	113.22	113.22	-3.91%	301,820
Sep 10, 2026	120.29	121.00	117.74	117.83	117.83	-4.16%	489,681
Sep 9, 2026	123.75	124.99	122.28	122.95	122.95	-0.50%	259,401
Sep 8, 2026	121.78	125.44	121.62	123.57	123.57	3.02%	281,618
Sep 4, 2026	118.61	120.36	118.10	119.95	119.95	0.64%	264,363
Sep 3, 2026	118.85	120.30	118.04	119.19	119.19	1.85%	253,689
Sep 2, 2026	116.02	117.95	114.96	117.03	117.03	1.10%	247,849
Sep 1, 2026	116.00	117.24	114.26	115.76	115.76	-2.09%	348,591
Aug 31, 2026	118.04	119.17	117.93	118.23	118.23	0.09%	278,121
Aug 28, 2026	125.00	125.46	117.76	118.12	118.12	-5.52%	569,256
Aug 27, 2026	124.72	125.70	123.38	125.02	125.02	1.06%	630,119
Aug 26, 2026	124.92	128.63	123.20	123.71	123.71	-0.25%	340,831
Aug 25, 2026	120.39	125.13	120.00	124.02	124.02	4.46%	453,938
Aug 24, 2026	119.64	120.50	117.89	118.73	118.73	-1.01%	241,182
Aug 21, 2026	116.76	120.06	116.30	119.94	119.94	4.71%	346,367
Aug 20, 2026	115.92	116.80	113.20	114.55	114.55	-2.69%	289,038
Aug 19, 2026	115.67	117.72	114.76	117.72	117.72	2.86%	307,729
Aug 18, 2026	116.17	117.65	114.01	114.45	114.45	-3.30%	377,157
Aug 17, 2026	118.78	119.89	117.50	118.35	118.35	0.21%	238,803
Aug 14, 2026	118.66	120.55	117.86	118.10	118.10	-0.35%	202,802
Aug 13, 2026	118.83	120.00	117.08	118.52	118.52	-	369,314