NLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	116.17	117.65	114.01	114.25	-	-3.46%	312,440
Aug 17, 2026	118.78	119.89	117.50	118.35	118.35	0.21%	238,803
Aug 14, 2026	118.66	120.55	117.86	118.10	118.10	-0.35%	202,802
Aug 13, 2026	118.83	120.00	117.08	118.52	118.52	-	369,314
Aug 12, 2026	120.80	120.80	118.37	118.52	118.52	-0.55%	328,309
Aug 11, 2026	117.55	119.34	117.55	119.18	119.18	1.87%	384,925
Aug 10, 2026	118.05	118.47	116.58	116.99	116.99	-0.70%	426,482
Aug 7, 2026	116.23	118.23	114.76	117.82	117.82	3.47%	388,613
Aug 6, 2026	114.27	115.71	112.71	113.87	113.87	-0.01%	346,716
Aug 5, 2026	114.81	115.07	113.19	113.88	113.88	-	263,766
Aug 4, 2026	113.20	114.93	112.11	113.88	113.88	2.11%	407,651
Aug 3, 2026	107.53	111.80	107.12	111.53	111.53	4.40%	343,814
Jul 31, 2026	109.73	110.29	105.22	106.83	106.83	-1.41%	335,159
Jul 30, 2026	104.92	108.74	104.69	108.36	108.36	5.51%	292,176
Jul 29, 2026	105.66	106.00	102.13	102.70	102.70	-3.24%	485,354
Jul 28, 2026	107.50	107.75	103.71	106.14	106.14	-3.30%	444,424
Jul 27, 2026	110.04	111.35	107.80	109.76	109.76	1.54%	255,092
Jul 24, 2026	111.20	111.21	107.61	108.10	108.10	-2.97%	283,130
Jul 23, 2026	110.41	112.38	109.75	111.41	111.41	0.02%	427,333
Jul 22, 2026	109.91	112.88	109.91	111.39	111.39	2.12%	520,483
Jul 21, 2026	106.37	109.25	106.17	109.08	109.08	3.82%	567,529
Jul 20, 2026	105.25	106.05	104.30	105.07	105.07	0.83%	372,644
Jul 17, 2026	102.89	105.89	101.92	104.20	104.20	-0.45%	452,736
Jul 16, 2026	107.92	108.00	103.84	104.67	104.67	-4.31%	677,927
Jul 15, 2026	111.35	112.46	107.54	109.38	109.38	-1.79%	597,359
Jul 14, 2026	111.25	112.77	110.27	111.37	111.37	1.73%	485,140
Jul 13, 2026	112.66	112.68	109.01	109.48	109.48	-4.35%	438,195
Jul 10, 2026	114.32	115.29	113.11	114.46	114.46	1.23%	320,407
Jul 9, 2026	112.11	114.00	112.01	113.07	113.07	1.78%	442,637
Jul 8, 2026	110.02	112.05	109.01	111.09	111.09	0.29%	393,703
Jul 7, 2026	114.34	114.93	109.88	110.77	110.77	-4.93%	626,140
Jul 6, 2026	115.76	118.08	115.39	116.51	116.51	1.37%	451,681
Jul 2, 2026	116.16	119.72	113.44	114.93	114.93	0.05%	402,480
Jul 1, 2026	116.50	118.50	114.55	114.87	114.87	-0.96%	381,933
Jun 30, 2026	116.41	116.51	114.26	115.98	115.98	-0.83%	396,247
Jun 29, 2026	117.84	117.93	114.65	116.95	116.95	0.56%	374,669
Jun 26, 2026	115.50	117.96	115.30	116.30	116.30	-0.93%	307,051
Jun 25, 2026	120.78	121.00	117.22	117.39	117.39	-1.72%	346,375
Jun 24, 2026	122.42	122.42	117.89	119.45	119.45	-2.41%	581,774
Jun 23, 2026	120.64	126.63	120.00	122.40	122.40	-1.73%	371,437
Jun 22, 2026	126.45	127.00	123.23	124.55	124.55	-1.88%	450,745
Jun 18, 2026	127.41	128.15	125.36	126.94	126.94	1.84%	473,759
Jun 17, 2026	125.51	127.79	124.32	124.65	124.65	0.04%	372,344
Jun 16, 2026	125.47	128.23	124.54	124.60	124.60	-1.12%	455,544
Jun 15, 2026	125.51	127.66	125.30	126.01	126.01	3.33%	553,885
Jun 12, 2026	121.16	123.22	120.66	121.95	121.95	0.84%	280,716
Jun 11, 2026	117.26	121.44	116.05	120.94	120.94	4.69%	676,573
Jun 10, 2026	119.00	120.08	115.18	115.52	115.52	-3.37%	792,966
Jun 9, 2026	123.97	123.97	116.28	119.55	119.55	-2.98%	848,156
Jun 8, 2026	124.97	125.50	122.61	123.22	123.22	0.91%	636,917