NLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	126.53	128.37	125.25	127.63	-	2.06%	227,784
May 19, 2026	126.59	126.72	123.58	125.06	125.06	-1.94%	481,892
May 18, 2026	130.75	130.75	126.08	127.53	127.53	-1.66%	516,979
May 15, 2026	132.57	132.57	129.46	129.68	129.68	-3.66%	669,979
May 14, 2026	136.33	136.33	132.51	134.60	134.60	-1.32%	531,764
May 13, 2026	139.31	139.31	134.76	136.40	136.40	-2.50%	552,555
May 12, 2026	142.45	142.90	136.33	139.90	139.90	-3.95%	842,923
May 11, 2026	142.73	147.57	140.94	145.65	145.65	3.39%	582,718
May 8, 2026	144.88	144.88	140.42	140.88	140.88	-2.26%	503,457
May 7, 2026	148.45	149.30	143.31	144.14	144.14	-3.42%	840,491
May 6, 2026	143.63	149.46	141.16	149.25	149.25	5.57%	524,363
May 5, 2026	145.12	145.85	140.78	141.37	141.37	-1.46%	539,478
May 4, 2026	143.86	146.00	142.61	143.46	143.46	-0.37%	314,301
May 1, 2026	144.60	144.71	142.60	144.00	144.00	-1.35%	276,439
Apr 30, 2026	138.97	146.05	138.40	145.97	145.97	6.11%	476,745
Apr 29, 2026	142.00	142.24	137.18	137.56	137.56	-2.50%	252,946
Apr 28, 2026	144.21	144.97	140.31	141.09	141.09	-3.93%	381,344
Apr 27, 2026	144.62	147.23	144.02	146.86	146.86	2.15%	362,827
Apr 24, 2026	147.93	147.97	143.36	143.77	143.77	-1.76%	308,971
Apr 23, 2026	148.91	150.50	143.48	146.35	146.35	-1.23%	570,741
Apr 22, 2026	143.01	148.36	142.71	148.18	148.18	6.09%	461,090
Apr 21, 2026	146.68	146.68	139.45	139.68	139.68	-4.60%	484,694
Apr 20, 2026	144.70	146.67	143.03	146.42	146.42	0.32%	306,730
Apr 17, 2026	147.68	149.23	145.20	145.96	145.96	0.35%	564,232
Apr 16, 2026	146.57	147.24	144.20	145.45	145.45	0.35%	378,925
Apr 15, 2026	142.27	146.67	141.52	144.94	144.94	2.53%	620,598
Apr 14, 2026	141.44	142.20	140.11	141.36	141.36	1.68%	666,084
Apr 13, 2026	135.66	139.02	134.00	139.02	139.02	1.66%	377,217
Apr 10, 2026	136.60	139.22	136.17	136.75	136.75	0.15%	275,704
Apr 9, 2026	136.46	139.01	135.26	136.54	136.54	-0.67%	359,420
Apr 8, 2026	137.90	138.88	135.13	137.46	137.46	4.66%	497,614
Apr 7, 2026	132.35	132.38	129.08	131.34	131.34	-1.54%	296,722
Apr 6, 2026	134.22	134.98	132.08	133.40	133.40	-0.20%	203,707
Apr 2, 2026	130.25	134.91	129.34	133.67	133.67	-0.51%	227,996
Apr 1, 2026	134.71	137.83	133.86	134.36	134.36	0.88%	409,604
Mar 31, 2026	128.60	133.24	128.38	133.19	133.19	4.76%	464,127
Mar 30, 2026	131.37	132.24	125.78	127.14	127.14	-2.30%	447,300
Mar 27, 2026	129.86	132.46	129.26	130.13	130.13	-0.28%	306,977
Mar 26, 2026	134.00	134.94	130.38	130.49	130.49	-4.35%	347,810
Mar 25, 2026	136.58	138.40	135.67	136.43	136.43	3.07%	335,042
Mar 24, 2026	129.53	133.11	129.43	132.37	132.37	0.39%	275,044
Mar 23, 2026	129.76	133.62	129.16	131.85	131.85	3.15%	655,641
Mar 20, 2026	133.71	134.27	126.59	127.82	127.82	-4.34%	539,610
Mar 19, 2026	132.87	135.10	129.62	133.62	133.62	-1.58%	389,789
Mar 18, 2026	137.84	138.72	135.76	135.76	135.76	-2.71%	388,583
Mar 17, 2026	138.59	140.63	137.74	139.54	139.54	1.20%	700,604
Mar 16, 2026	138.43	138.61	135.33	137.89	137.89	0.92%	437,676
Mar 13, 2026	141.53	143.10	136.63	136.63	136.63	-2.97%	321,838
Mar 12, 2026	140.44	142.23	138.14	140.81	140.81	-0.22%	278,523
Mar 11, 2026	142.61	143.96	140.21	141.12	141.12	-1.22%	269,948