NLSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	47.49	47.69	47.43	47.69	47.69	-0.02%	1,481
Mar 19, 2026	47.18	48.00	47.18	47.70	47.70	0.34%	1,590
Mar 18, 2026	47.99	48.08	47.54	47.54	47.54	-0.90%	1,786
Mar 17, 2026	48.21	48.21	47.97	47.97	47.97	1.96%	575
Mar 16, 2026	46.87	47.25	46.29	47.05	47.05	1.27%	1,384
Mar 13, 2026	46.75	46.75	46.46	46.46	46.46	0.39%	335
Mar 12, 2026	46.99	47.03	46.28	46.28	46.28	-2.22%	895
Mar 11, 2026	47.75	47.94	47.33	47.33	47.33	-0.55%	991
Mar 10, 2026	48.53	48.53	47.50	47.59	47.59	-2.20%	1,336
Mar 9, 2026	48.14	48.67	48.03	48.67	48.67	-0.14%	714
Mar 6, 2026	48.01	48.74	47.94	48.74	48.74	-0.11%	713
Mar 5, 2026	48.49	48.79	48.32	48.79	48.79	1.76%	2,749
Mar 4, 2026	48.02	48.14	47.95	47.95	47.95	1.41%	821
Mar 3, 2026	46.14	47.28	46.14	47.28	47.28	0.70%	1,257
Mar 2, 2026	46.58	46.95	46.58	46.95	46.95	0.09%	742
Feb 27, 2026	46.64	46.91	46.39	46.91	46.91	-1.03%	1,054
Feb 26, 2026	47.09	47.40	47.06	47.40	47.40	2.00%	979
Feb 25, 2026	45.42	46.64	45.40	46.47	46.47	1.96%	1,783
Feb 24, 2026	45.27	45.71	45.03	45.58	45.38	1.31%	7,021
Feb 23, 2026	46.03	46.03	44.96	44.99	44.79	-2.60%	5,042
Feb 20, 2026	46.09	46.36	46.09	46.19	45.99	-0.09%	1,451
Feb 19, 2026	46.39	46.39	46.23	46.23	46.03	-0.75%	736
Feb 18, 2026	45.69	46.58	45.60	46.58	46.38	1.89%	1,504
Feb 17, 2026	45.93	46.02	45.44	45.72	45.52	0.32%	2,173
Feb 13, 2026	45.52	45.58	45.24	45.57	45.37	0.75%	2,026
Feb 12, 2026	45.47	45.65	44.75	45.23	45.03	0.38%	3,344
Feb 11, 2026	45.64	45.64	44.85	45.06	44.86	-1.34%	9,844
Feb 10, 2026	45.58	46.13	45.58	45.67	45.47	0.03%	5,757
Feb 9, 2026	46.15	46.15	45.66	45.66	45.46	-1.69%	3,740
Feb 6, 2026	46.26	46.62	46.24	46.44	46.24	-0.11%	2,182
Feb 5, 2026	46.94	47.14	46.49	46.49	46.29	-0.96%	2,424
Feb 4, 2026	47.11	47.11	46.88	46.94	46.74	-0.57%	2,521
Feb 3, 2026	47.90	47.91	47.10	47.21	47.00	-2.86%	2,265
Feb 2, 2026	48.53	48.91	48.53	48.60	48.39	-0.25%	2,514
Jan 30, 2026	48.78	48.78	48.66	48.72	48.51	1.18%	1,381
Jan 29, 2026	48.42	48.42	48.06	48.15	47.94	-1.67%	2,882
Jan 28, 2026	49.05	49.19	48.95	48.97	48.76	-0.42%	8,718
Jan 27, 2026	49.70	49.70	48.90	49.18	48.74	-1.45%	4,246
Jan 26, 2026	49.63	49.95	49.43	49.90	49.46	0.81%	4,579
Jan 23, 2026	49.50	49.64	49.39	49.50	49.06	-0.19%	5,068
Jan 22, 2026	49.12	49.59	49.10	49.59	49.15	1.31%	3,840
Jan 21, 2026	48.70	49.20	48.70	48.95	48.52	0.91%	4,254
Jan 20, 2026	48.80	48.83	48.47	48.51	48.08	-0.84%	3,423
Jan 16, 2026	48.88	49.02	48.85	48.92	48.49	-0.43%	1,992
Jan 15, 2026	49.30	49.32	49.13	49.13	48.70	-0.33%	1,661
Jan 14, 2026	49.68	49.68	48.92	49.29	48.86	-0.74%	9,347
Jan 13, 2026	50.75	50.75	49.66	49.66	49.22	-2.51%	11,986
Jan 12, 2026	50.74	51.02	50.74	50.94	50.49	-0.28%	3,519
Jan 9, 2026	51.42	51.42	51.08	51.08	50.63	-1.05%	6,450
Jan 8, 2026	52.03	52.03	51.40	51.62	51.17	-0.70%	10,627