NLSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	52.03	52.03	51.40	51.62	51.62	-0.70%	10,624
Jan 7, 2026	51.77	52.22	51.77	51.99	51.98	0.40%	12,780
Jan 6, 2026	51.38	51.78	51.38	51.78	51.78	1.36%	3,968
Jan 5, 2026	50.73	51.22	50.66	51.08	51.08	0.52%	11,695
Jan 2, 2026	51.21	51.21	50.60	50.82	50.82	-0.79%	13,642
Dec 31, 2025	51.58	51.60	51.23	51.23	51.23	-0.76%	4,578
Dec 30, 2025	51.50	51.69	51.50	51.62	51.62	-0.05%	10,617
Dec 29, 2025	51.48	51.66	51.41	51.64	51.64	-0.08%	7,837
Dec 26, 2025	51.58	51.70	51.50	51.68	51.68	0.30%	19,451
Dec 24, 2025	51.39	51.57	51.32	51.53	51.53	-0.17%	6,010
Dec 23, 2025	51.62	51.66	51.47	51.62	51.38	-0.05%	22,973
Dec 22, 2025	51.43	51.66	51.42	51.64	51.40	1.05%	16,334
Dec 19, 2025	51.09	51.38	51.02	51.10	50.87	0.23%	17,471
Dec 18, 2025	50.96	51.11	50.88	50.99	50.75	0.50%	10,380
Dec 17, 2025	50.70	50.97	50.61	50.73	50.50	0.26%	11,071
Dec 16, 2025	50.81	50.85	50.39	50.60	50.37	-0.53%	7,649
Dec 15, 2025	51.62	51.62	50.74	50.87	50.63	0.11%	28,235
Dec 12, 2025	50.96	51.07	50.76	50.81	50.58	-0.08%	16,527
Dec 11, 2025	50.77	51.14	50.77	50.85	50.62	0.69%	14,528