NLSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	48.78	48.78	48.66	48.72	48.72	1.18%	1,381
Jan 29, 2026	48.42	48.42	48.06	48.15	48.15	-1.67%	2,882
Jan 28, 2026	49.05	49.19	48.95	48.97	48.97	-0.42%	8,718
Jan 27, 2026	49.70	49.70	48.90	49.18	48.96	-1.45%	4,246
Jan 26, 2026	49.63	49.95	49.43	49.90	49.68	0.81%	4,579
Jan 23, 2026	49.50	49.64	49.39	49.50	49.28	-0.19%	5,068
Jan 22, 2026	49.12	49.59	49.10	49.59	49.37	1.31%	3,840
Jan 21, 2026	48.70	49.20	48.70	48.95	48.73	0.91%	4,254
Jan 20, 2026	48.80	48.83	48.47	48.51	48.29	-0.84%	3,423
Jan 16, 2026	48.88	49.02	48.85	48.92	48.70	-0.43%	1,992
Jan 15, 2026	49.30	49.32	49.13	49.13	48.91	-0.33%	1,661
Jan 14, 2026	49.68	49.68	48.92	49.29	49.07	-0.74%	9,347
Jan 13, 2026	50.75	50.75	49.66	49.66	49.44	-2.51%	11,986
Jan 12, 2026	50.74	51.02	50.74	50.94	50.71	-0.28%	3,519
Jan 9, 2026	51.42	51.42	51.08	51.08	50.85	-1.05%	6,450
Jan 8, 2026	52.03	52.03	51.40	51.62	51.39	-0.70%	10,627
Jan 7, 2026	51.77	52.22	51.77	51.99	51.75	0.40%	12,780
Jan 6, 2026	51.38	51.78	51.38	51.78	51.55	1.36%	3,968
Jan 5, 2026	50.73	51.22	50.66	51.08	50.85	0.52%	11,695
Jan 2, 2026	51.21	51.21	50.60	50.82	50.59	-0.79%	13,642
Dec 31, 2025	51.58	51.60	51.23	51.23	51.00	-0.76%	4,578
Dec 30, 2025	51.50	51.69	51.50	51.62	51.38	-0.05%	10,617
Dec 29, 2025	51.48	51.66	51.41	51.64	51.41	-0.08%	7,837
Dec 26, 2025	51.58	51.70	51.50	51.68	51.45	0.30%	19,451
Dec 24, 2025	51.39	51.57	51.32	51.53	51.30	-0.17%	6,010
Dec 23, 2025	51.62	51.66	51.47	51.62	51.15	-0.05%	22,973
Dec 22, 2025	51.43	51.66	51.42	51.64	51.17	1.05%	16,334
Dec 19, 2025	51.09	51.38	51.02	51.10	50.64	0.23%	17,471
Dec 18, 2025	50.96	51.11	50.88	50.99	50.52	0.50%	10,380
Dec 17, 2025	50.70	50.97	50.61	50.73	50.27	0.26%	11,071
Dec 16, 2025	50.81	50.85	50.39	50.60	50.14	-0.53%	7,649
Dec 15, 2025	51.62	51.62	50.74	50.87	50.41	0.11%	28,235
Dec 12, 2025	50.96	51.07	50.76	50.81	50.35	-0.08%	16,527
Dec 11, 2025	50.77	51.14	50.77	50.85	50.39	0.69%	14,528