NLSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	56.77	57.15	56.77	57.15	57.15	-0.34%	314
Nov 12, 2026	57.18	57.70	57.12	57.34	57.34	-0.55%	562
Nov 11, 2026	56.48	57.77	56.48	57.66	57.66	4.01%	2,266
Nov 10, 2026	55.43	55.43	55.43	55.43	55.43	-0.46%	70
Nov 9, 2026	55.66	55.69	55.50	55.69	55.69	2.52%	750
Nov 6, 2026	53.97	54.56	53.97	54.32	54.32	0.30%	1,405
Nov 5, 2026	56.20	56.20	54.16	54.16	54.16	-4.29%	2,449
Nov 4, 2026	57.82	57.82	56.52	56.59	56.59	-3.19%	3,808
Nov 3, 2026	58.40	58.45	58.40	58.45	58.45	0.43%	456
Nov 2, 2026	58.93	58.93	58.21	58.21	58.20	-0.95%	3,324
Oct 30, 2026	58.43	58.76	58.43	58.76	58.76	0.39%	575
Oct 29, 2026	58.56	58.56	58.41	58.54	58.54	-0.24%	419
Oct 28, 2026	58.68	58.68	58.68	58.68	58.68	0.70%	111
Oct 27, 2026	59.00	59.00	58.53	58.53	58.27	-1.88%	1,387
Oct 26, 2026	59.65	59.79	59.57	59.65	59.38	0.53%	1,871
Oct 23, 2026	59.93	59.93	59.34	59.34	59.07	-0.75%	2,337
Oct 22, 2026	59.72	59.79	59.47	59.79	59.52	-0.28%	950
Oct 21, 2026	59.96	59.96	59.85	59.95	59.68	0.24%	1,977
Oct 20, 2026	59.79	59.92	59.79	59.81	59.54	0.78%	1,007
Oct 19, 2026	59.20	59.34	59.20	59.34	59.07	0.38%	10,474
Oct 16, 2026	59.22	59.22	59.12	59.12	58.85	-0.53%	833
Oct 15, 2026	59.43	59.43	59.43	59.43	59.16	1.13%	630
Oct 14, 2026	58.70	58.76	58.56	58.76	58.50	-0.45%	1,198
Oct 13, 2026	59.03	59.03	59.03	59.03	58.76	0.59%	264
Oct 12, 2026	58.71	58.71	58.67	58.69	58.42	-0.48%	834
Oct 9, 2026	59.17	59.27	58.97	58.97	58.70	-0.20%	888
Oct 8, 2026	58.48	59.08	58.48	59.08	58.82	1.45%	2,257
Oct 7, 2026	58.24	58.24	58.24	58.24	57.98	1.13%	128
Oct 6, 2026	57.78	57.81	57.59	57.59	57.33	-0.50%	2,388
Oct 5, 2026	57.30	57.91	57.30	57.88	57.62	0.84%	904
Oct 2, 2026	57.46	57.46	57.34	57.39	57.13	-0.74%	1,067
Oct 1, 2026	57.82	57.82	57.82	57.82	57.56	1.68%	206
Sep 30, 2026	56.87	56.87	56.87	56.87	56.61	0.60%	179
Sep 29, 2026	56.39	56.64	56.26	56.53	56.28	-0.31%	9,937
Sep 28, 2026	56.82	56.82	56.70	56.70	56.45	-1.27%	1,106
Sep 25, 2026	56.93	57.43	56.93	57.43	57.18	0.76%	699
Sep 24, 2026	57.33	57.33	57.00	57.00	56.74	0.40%	307
Sep 23, 2026	56.86	56.94	56.77	56.77	56.52	-1.04%	513
Sep 22, 2026	57.68	57.68	57.45	57.62	57.11	-0.71%	695
Sep 21, 2026	58.19	58.74	58.00	58.03	57.52	0.27%	2,042
Sep 18, 2026	57.91	57.91	57.82	57.87	57.36	-0.31%	550
Sep 17, 2026	57.93	58.05	57.91	58.05	57.54	1.46%	1,012
Sep 16, 2026	57.50	57.69	56.88	57.22	56.71	-0.92%	2,111
Sep 15, 2026	58.17	58.17	57.75	57.75	57.24	-0.13%	487
Sep 14, 2026	57.75	57.83	57.62	57.83	57.31	-0.64%	1,516
Sep 11, 2026	58.00	58.20	58.00	58.20	57.68	1.65%	2,668
Sep 10, 2026	57.25	57.56	57.22	57.25	56.74	-0.99%	3,949
Sep 9, 2026	58.04	58.04	57.83	57.83	57.31	0.08%	1,202
Sep 8, 2026	58.52	58.52	57.78	57.78	57.27	-1.03%	3,614
Sep 4, 2026	58.08	58.47	58.08	58.38	57.86	0.50%	2,569