NLSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	56.69	58.61	56.69	56.70	-	-	16
Aug 19, 2026	56.70	56.81	56.70	56.70	56.69	-0.22%	2,486
Aug 18, 2026	57.11	57.11	56.69	56.82	56.82	-1.11%	4,788
Aug 17, 2026	57.67	57.95	57.46	57.46	57.46	0.34%	3,739
Aug 14, 2026	57.37	57.37	57.16	57.26	57.26	0.54%	1,298
Aug 13, 2026	56.00	56.96	56.00	56.96	56.96	2.46%	2,538
Aug 12, 2026	55.12	55.67	55.12	55.59	55.59	1.51%	2,361
Aug 11, 2026	54.85	54.85	54.66	54.76	54.76	0.20%	2,844
Aug 10, 2026	54.72	54.83	54.65	54.65	54.65	1.48%	3,417
Aug 7, 2026	53.86	53.86	53.86	53.86	53.86	0.25%	44
Aug 6, 2026	53.72	53.72	53.72	53.72	53.72	-0.03%	30
Aug 5, 2026	53.74	53.74	53.74	53.74	53.74	-0.48%	170
Aug 4, 2026	54.00	54.00	54.00	54.00	54.00	1.39%	130
Aug 3, 2026	53.26	53.26	53.26	53.26	53.26	0.25%	123
Jul 31, 2026	52.78	53.13	52.78	53.13	53.13	-1.45%	893
Jul 30, 2026	53.53	53.91	53.53	53.91	53.91	1.31%	256
Jul 29, 2026	53.45	53.45	53.21	53.21	53.21	-0.48%	6,489
Jul 28, 2026	53.97	53.97	53.71	53.71	53.47	-	441
Jul 27, 2026	53.61	53.81	53.43	53.71	53.47	1.59%	4,106
Jul 24, 2026	52.83	52.87	52.82	52.87	52.63	0.16%	5,739
Jul 23, 2026	52.78	52.78	52.78	52.78	52.55	-0.44%	23
Jul 22, 2026	53.01	53.01	53.01	53.01	52.78	-0.49%	247
Jul 21, 2026	53.20	53.27	53.20	53.27	53.04	0.87%	623
Jul 20, 2026	52.81	52.81	52.81	52.81	52.58	0.96%	65
Jul 17, 2026	51.95	52.57	51.95	52.31	52.08	-0.32%	282
Jul 16, 2026	52.48	52.48	52.48	52.48	52.25	0.44%	146
Jul 15, 2026	53.08	53.08	52.25	52.25	52.02	-2.39%	23,506
Jul 14, 2026	53.53	53.53	53.53	53.53	53.30	-0.54%	152
Jul 13, 2026	53.82	53.82	53.82	53.82	53.58	1.25%	276
Jul 10, 2026	53.16	53.16	53.16	53.16	52.92	0.06%	234
Jul 9, 2026	52.89	53.13	52.89	53.13	52.89	0.84%	380
Jul 8, 2026	52.33	52.68	52.33	52.68	52.45	0.58%	306
Jul 7, 2026	52.38	52.38	52.38	52.38	52.15	0.51%	456
Jul 6, 2026	51.84	52.12	51.84	52.12	51.89	0.41%	231
Jul 2, 2026	52.45	52.45	51.63	51.90	51.67	0.80%	2,122
Jul 1, 2026	51.69	51.69	51.49	51.49	51.27	0.88%	485
Jun 30, 2026	50.89	51.04	50.89	51.04	50.82	0.13%	251
Jun 29, 2026	51.08	51.08	50.98	50.98	50.75	-0.25%	433
Jun 26, 2026	51.33	51.33	51.10	51.10	50.88	0.85%	479
Jun 25, 2026	50.67	50.67	50.67	50.67	50.45	1.20%	118
Jun 24, 2026	50.50	50.50	50.07	50.07	49.85	-0.12%	431
Jun 23, 2026	50.60	50.70	50.36	50.36	49.91	-1.65%	1,399
Jun 22, 2026	51.01	51.28	51.01	51.20	50.75	0.87%	3,733
Jun 18, 2026	50.76	50.76	50.76	50.76	50.31	1.62%	72
Jun 17, 2026	49.95	49.95	49.95	49.95	49.51	-1.27%	183
Jun 16, 2026	50.84	50.84	50.59	50.59	50.14	-1.39%	903
Jun 15, 2026	51.30	51.30	51.30	51.30	50.85	1.26%	268
Jun 12, 2026	50.66	50.66	50.66	50.66	50.21	-0.07%	121
Jun 11, 2026	50.55	50.70	50.21	50.70	50.25	0.04%	1,966
Jun 10, 2026	50.68	50.68	50.68	50.68	50.23	-2.01%	647