NEOS Long/Short Equity Income ETF (NLSI)

BATS: NLSI · Real-Time Price · USD

59.34

-0.45 (-0.76%)

At close: Oct 23, 2026, 4:00 PM EDT

59.60

+0.26 (0.44%)

After-hours: Oct 23, 2026, 8:00 PM EDT

NLSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	59.93	59.93	59.34	59.34	59.34	-0.75%	2,337
Oct 22, 2026	59.72	59.79	59.47	59.79	59.79	-0.28%	950
Oct 21, 2026	59.96	59.96	59.85	59.95	59.95	0.24%	1,977
Oct 20, 2026	59.79	59.92	59.79	59.81	59.81	0.78%	1,007
Oct 19, 2026	59.20	59.34	59.20	59.34	59.34	0.38%	10,474
Oct 16, 2026	59.22	59.22	59.12	59.12	59.12	-0.53%	833
Oct 15, 2026	59.43	59.43	59.43	59.43	59.43	1.13%	630
Oct 14, 2026	58.70	58.76	58.56	58.76	58.76	-0.45%	1,198
Oct 13, 2026	59.03	59.03	59.03	59.03	59.03	0.59%	264
Oct 12, 2026	58.71	58.71	58.67	58.69	58.69	-0.48%	834
Oct 9, 2026	59.17	59.27	58.97	58.97	58.97	-0.20%	888
Oct 8, 2026	58.48	59.08	58.48	59.08	59.08	1.45%	2,257
Oct 7, 2026	58.24	58.24	58.24	58.24	58.24	1.13%	128
Oct 6, 2026	57.78	57.81	57.59	57.59	57.59	-0.50%	2,388
Oct 5, 2026	57.30	57.91	57.30	57.88	57.88	0.84%	904
Oct 2, 2026	57.46	57.46	57.34	57.39	57.39	-0.74%	1,067
Oct 1, 2026	57.82	57.82	57.82	57.82	57.82	1.68%	206
Sep 30, 2026	56.87	56.87	56.87	56.87	56.87	0.60%	179
Sep 29, 2026	56.39	56.64	56.26	56.53	56.53	-0.31%	9,937
Sep 28, 2026	56.82	56.82	56.70	56.70	56.70	-1.27%	1,106
Sep 25, 2026	56.93	57.43	56.93	57.43	57.43	0.76%	699
Sep 24, 2026	57.33	57.33	57.00	57.00	57.00	0.40%	307
Sep 23, 2026	56.86	56.94	56.77	56.77	56.77	-1.04%	513
Sep 22, 2026	57.68	57.68	57.45	57.62	57.37	-0.71%	695
Sep 21, 2026	58.19	58.74	58.00	58.03	57.78	0.27%	2,042
Sep 18, 2026	57.91	57.91	57.82	57.87	57.62	-0.31%	550
Sep 17, 2026	57.93	58.05	57.91	58.05	57.80	1.46%	1,012
Sep 16, 2026	57.50	57.69	56.88	57.22	56.97	-0.92%	2,111
Sep 15, 2026	58.17	58.17	57.75	57.75	57.50	-0.13%	487
Sep 14, 2026	57.75	57.83	57.62	57.83	57.57	-0.64%	1,516
Sep 11, 2026	58.00	58.20	58.00	58.20	57.94	1.65%	2,668
Sep 10, 2026	57.25	57.56	57.22	57.25	57.00	-0.99%	3,949
Sep 9, 2026	58.04	58.04	57.83	57.83	57.57	0.08%	1,202
Sep 8, 2026	58.52	58.52	57.78	57.78	57.52	-1.03%	3,614
Sep 4, 2026	58.08	58.47	58.08	58.38	58.12	0.50%	2,569
Sep 3, 2026	57.86	58.19	57.81	58.09	57.83	0.47%	6,108
Sep 2, 2026	57.54	57.88	57.54	57.82	57.56	1.32%	5,044
Sep 1, 2026	57.07	57.07	57.07	57.07	56.82	-0.44%	452
Aug 31, 2026	57.18	57.40	56.90	57.32	57.07	0.71%	3,543
Aug 28, 2026	56.97	56.97	56.92	56.92	56.66	0.29%	727
Aug 27, 2026	56.26	56.75	56.20	56.75	56.50	1.23%	2,524
Aug 26, 2026	55.96	56.06	55.87	56.06	55.81	-0.12%	2,862
Aug 25, 2026	56.68	56.68	56.37	56.37	55.88	0.59%	1,055
Aug 24, 2026	56.25	56.25	55.90	56.04	55.55	-1.58%	2,060
Aug 21, 2026	56.97	56.97	56.81	56.94	56.44	0.09%	737
Aug 20, 2026	56.99	56.99	56.89	56.89	56.39	0.35%	830
Aug 19, 2026	56.70	56.81	56.70	56.70	56.20	-0.22%	2,486
Aug 18, 2026	57.11	57.11	56.69	56.82	56.32	-1.11%	4,788
Aug 17, 2026	57.67	57.95	57.46	57.46	56.95	0.34%	3,739
Aug 14, 2026	57.37	57.37	57.16	57.26	56.76	0.54%	1,298