NEOS Long/Short Equity Income ETF (NLSI)

BATS: NLSI · Real-Time Price · USD

57.39

-0.43 (-0.74%)

At close: Oct 2, 2026, 4:00 PM EDT

57.34

-0.05 (-0.09%)

After-hours: Oct 2, 2026, 8:00 PM EDT

NLSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	57.46	57.46	57.34	57.39	57.39	-0.74%	1,067
Oct 1, 2026	57.82	57.82	57.82	57.82	57.82	1.68%	206
Sep 30, 2026	56.87	56.87	56.87	56.87	56.87	0.60%	179
Sep 29, 2026	56.39	56.64	56.26	56.53	56.53	-0.31%	9,937
Sep 28, 2026	56.82	56.82	56.70	56.70	56.70	-1.27%	1,106
Sep 25, 2026	56.93	57.43	56.93	57.43	57.43	0.76%	699
Sep 24, 2026	57.33	57.33	57.00	57.00	57.00	0.40%	307
Sep 23, 2026	56.86	56.94	56.77	56.77	56.77	-1.04%	513
Sep 22, 2026	57.68	57.68	57.45	57.62	57.37	-0.71%	695
Sep 21, 2026	58.19	58.74	58.00	58.03	57.78	0.27%	2,042
Sep 18, 2026	57.91	57.91	57.82	57.87	57.62	-0.31%	550
Sep 17, 2026	57.93	58.05	57.91	58.05	57.80	1.46%	1,012
Sep 16, 2026	57.50	57.69	56.88	57.22	56.97	-0.92%	2,111
Sep 15, 2026	58.17	58.17	57.75	57.75	57.50	-0.13%	487
Sep 14, 2026	57.75	57.83	57.62	57.83	57.57	-0.64%	1,516
Sep 11, 2026	58.00	58.20	58.00	58.20	57.94	1.65%	2,668
Sep 10, 2026	57.25	57.56	57.22	57.25	57.00	-0.99%	3,949
Sep 9, 2026	58.04	58.04	57.83	57.83	57.57	0.08%	1,202
Sep 8, 2026	58.52	58.52	57.78	57.78	57.52	-1.03%	3,614
Sep 4, 2026	58.08	58.47	58.08	58.38	58.12	0.50%	2,569
Sep 3, 2026	57.86	58.19	57.81	58.09	57.83	0.47%	6,108
Sep 2, 2026	57.54	57.88	57.54	57.82	57.56	1.32%	5,044
Sep 1, 2026	57.07	57.07	57.07	57.07	56.82	-0.44%	452
Aug 31, 2026	57.18	57.40	56.90	57.32	57.07	0.71%	3,543
Aug 28, 2026	56.97	56.97	56.92	56.92	56.66	0.29%	727
Aug 27, 2026	56.26	56.75	56.20	56.75	56.50	1.23%	2,524
Aug 26, 2026	55.96	56.06	55.87	56.06	55.81	-0.12%	2,862
Aug 25, 2026	56.68	56.68	56.37	56.37	55.88	0.59%	1,055
Aug 24, 2026	56.25	56.25	55.90	56.04	55.55	-1.58%	2,060
Aug 21, 2026	56.97	56.97	56.81	56.94	56.44	0.09%	737
Aug 20, 2026	56.99	56.99	56.89	56.89	56.39	0.35%	830
Aug 19, 2026	56.70	56.81	56.70	56.70	56.20	-0.22%	2,486
Aug 18, 2026	57.11	57.11	56.69	56.82	56.32	-1.11%	4,788
Aug 17, 2026	57.67	57.95	57.46	57.46	56.95	0.34%	3,739
Aug 14, 2026	57.37	57.37	57.16	57.26	56.76	0.54%	1,298
Aug 13, 2026	56.00	56.96	56.00	56.96	56.46	2.46%	2,538
Aug 12, 2026	55.12	55.67	55.12	55.59	55.10	1.51%	2,361
Aug 11, 2026	54.85	54.85	54.66	54.76	54.28	0.20%	2,844
Aug 10, 2026	54.72	54.83	54.65	54.65	54.17	1.48%	3,417
Aug 7, 2026	53.86	53.86	53.86	53.86	53.38	0.25%	44
Aug 6, 2026	53.72	53.72	53.72	53.72	53.25	-0.03%	30
Aug 5, 2026	53.74	53.74	53.74	53.74	53.27	-0.48%	170
Aug 4, 2026	54.00	54.00	54.00	54.00	53.52	1.39%	130
Aug 3, 2026	53.26	53.26	53.26	53.26	52.79	0.25%	123
Jul 31, 2026	52.78	53.13	52.78	53.13	52.66	-1.45%	893
Jul 30, 2026	53.53	53.91	53.53	53.91	53.44	1.31%	256
Jul 29, 2026	53.45	53.45	53.21	53.21	52.74	-0.48%	6,489
Jul 28, 2026	53.97	53.97	53.71	53.71	53.00	-	441
Jul 27, 2026	53.61	53.81	53.43	53.71	53.00	1.59%	4,106
Jul 24, 2026	52.83	52.87	52.82	52.87	52.17	0.16%	5,739