NLSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	46.49	46.49	46.49	46.49	46.49	-0.42%	300
Apr 16, 2026	46.69	46.69	46.69	46.69	46.68	0.58%	102
Apr 15, 2026	45.97	46.42	45.97	46.42	46.42	1.63%	285
Apr 14, 2026	45.60	45.74	45.60	45.67	45.67	1.00%	404
Apr 13, 2026	44.35	45.22	44.35	45.22	45.22	2.29%	417
Apr 10, 2026	44.58	44.66	44.08	44.21	44.21	-1.37%	914
Apr 9, 2026	44.70	44.82	44.70	44.82	44.82	-1.13%	336
Apr 8, 2026	45.33	45.33	45.33	45.33	45.33	-0.83%	144
Apr 7, 2026	45.60	45.71	45.60	45.71	45.71	-0.28%	306
Apr 6, 2026	45.76	45.84	45.76	45.84	45.84	0.33%	245
Apr 2, 2026	45.69	45.69	45.69	45.69	45.69	0.23%	123
Apr 1, 2026	45.59	45.59	45.59	45.59	45.59	0.10%	107
Mar 31, 2026	45.54	45.54	45.54	45.54	45.54	0.93%	46
Mar 30, 2026	45.00	45.12	44.82	45.12	45.12	1.32%	681
Mar 27, 2026	45.51	45.51	44.53	44.53	44.53	-2.65%	887
Mar 26, 2026	45.34	46.16	45.34	45.74	45.74	0.25%	1,484
Mar 25, 2026	46.55	46.55	45.63	45.63	45.63	-1.43%	599
Mar 24, 2026	46.31	46.31	46.21	46.29	46.08	-3.15%	2,193
Mar 23, 2026	48.26	48.26	47.68	47.80	47.58	0.22%	1,328
Mar 20, 2026	47.49	47.69	47.43	47.69	47.47	-0.02%	1,481
Mar 19, 2026	47.18	48.00	47.18	47.70	47.48	0.34%	1,590
Mar 18, 2026	47.99	48.08	47.54	47.54	47.32	-0.90%	1,786
Mar 17, 2026	48.21	48.21	47.97	47.97	47.75	1.96%	575
Mar 16, 2026	46.87	47.25	46.29	47.05	46.83	1.27%	1,384
Mar 13, 2026	46.75	46.75	46.46	46.46	46.25	0.39%	335
Mar 12, 2026	46.99	47.03	46.28	46.28	46.07	-2.22%	895
Mar 11, 2026	47.75	47.94	47.33	47.33	47.11	-0.55%	991
Mar 10, 2026	48.53	48.53	47.50	47.59	47.38	-2.20%	1,336
Mar 9, 2026	48.14	48.67	48.03	48.67	48.45	-0.14%	714
Mar 6, 2026	48.01	48.74	47.94	48.74	48.51	-0.11%	713
Mar 5, 2026	48.49	48.79	48.32	48.79	48.57	1.76%	2,749
Mar 4, 2026	48.02	48.14	47.95	47.95	47.73	1.41%	821
Mar 3, 2026	46.14	47.28	46.14	47.28	47.07	0.70%	1,257
Mar 2, 2026	46.58	46.95	46.58	46.95	46.74	0.09%	742
Feb 27, 2026	46.64	46.91	46.39	46.91	46.70	-1.03%	1,054
Feb 26, 2026	47.09	47.40	47.06	47.40	47.18	2.00%	979
Feb 25, 2026	45.42	46.64	45.40	46.47	46.26	1.96%	1,783
Feb 24, 2026	45.27	45.71	45.03	45.58	45.18	1.31%	7,021
Feb 23, 2026	46.03	46.03	44.96	44.99	44.59	-2.60%	5,042
Feb 20, 2026	46.09	46.36	46.09	46.19	45.78	-0.09%	1,451
Feb 19, 2026	46.39	46.39	46.23	46.23	45.82	-0.75%	736
Feb 18, 2026	45.69	46.58	45.60	46.58	46.17	1.89%	1,504
Feb 17, 2026	45.93	46.02	45.44	45.72	45.31	0.32%	2,173
Feb 13, 2026	45.52	45.58	45.24	45.57	45.17	0.75%	2,026
Feb 12, 2026	45.47	45.65	44.75	45.23	44.83	0.38%	3,344
Feb 11, 2026	45.64	45.64	44.85	45.06	44.66	-1.34%	9,844
Feb 10, 2026	45.58	46.13	45.58	45.67	45.26	0.03%	5,757
Feb 9, 2026	46.15	46.15	45.66	45.66	45.25	-1.69%	3,740
Feb 6, 2026	46.26	46.62	46.24	46.44	46.03	-0.11%	2,182
Feb 5, 2026	46.94	47.14	46.49	46.49	46.08	-0.96%	2,424