NLSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	58.00	58.20	58.00	58.20	58.20	1.65%	2,668
Sep 10, 2026	57.25	57.56	57.22	57.25	57.25	-0.99%	3,949
Sep 9, 2026	58.04	58.04	57.83	57.83	57.83	0.08%	1,202
Sep 8, 2026	58.52	58.52	57.78	57.78	57.78	-1.03%	3,614
Sep 4, 2026	58.08	58.47	58.08	58.38	58.38	0.50%	2,569
Sep 3, 2026	57.86	58.19	57.81	58.09	58.09	0.47%	6,108
Sep 2, 2026	57.54	57.88	57.54	57.82	57.82	1.32%	5,044
Sep 1, 2026	57.07	57.07	57.07	57.07	57.07	-0.44%	452
Aug 31, 2026	57.18	57.40	56.90	57.32	57.32	0.71%	3,543
Aug 28, 2026	56.97	56.97	56.92	56.92	56.92	0.29%	727
Aug 27, 2026	56.26	56.75	56.20	56.75	56.75	1.23%	2,524
Aug 26, 2026	55.96	56.06	55.87	56.06	56.06	-0.12%	2,862
Aug 25, 2026	56.68	56.68	56.37	56.37	56.13	0.59%	1,055
Aug 24, 2026	56.25	56.25	55.90	56.04	55.80	-1.58%	2,060
Aug 21, 2026	56.97	56.97	56.81	56.94	56.69	0.09%	737
Aug 20, 2026	56.99	56.99	56.89	56.89	56.65	0.35%	830
Aug 19, 2026	56.70	56.81	56.70	56.70	56.45	-0.22%	2,486
Aug 18, 2026	57.11	57.11	56.69	56.82	56.57	-1.11%	4,788
Aug 17, 2026	57.67	57.95	57.46	57.46	57.21	0.34%	3,739
Aug 14, 2026	57.37	57.37	57.16	57.26	57.01	0.54%	1,298
Aug 13, 2026	56.00	56.96	56.00	56.96	56.71	2.46%	2,538
Aug 12, 2026	55.12	55.67	55.12	55.59	55.35	1.51%	2,361
Aug 11, 2026	54.85	54.85	54.66	54.76	54.52	0.20%	2,844
Aug 10, 2026	54.72	54.83	54.65	54.65	54.41	1.48%	3,417
Aug 7, 2026	53.86	53.86	53.86	53.86	53.62	0.25%	44
Aug 6, 2026	53.72	53.72	53.72	53.72	53.49	-0.03%	30
Aug 5, 2026	53.74	53.74	53.74	53.74	53.50	-0.48%	170
Aug 4, 2026	54.00	54.00	54.00	54.00	53.76	1.39%	130
Aug 3, 2026	53.26	53.26	53.26	53.26	53.03	0.25%	123
Jul 31, 2026	52.78	53.13	52.78	53.13	52.90	-1.45%	893
Jul 30, 2026	53.53	53.91	53.53	53.91	53.67	1.31%	256
Jul 29, 2026	53.45	53.45	53.21	53.21	52.98	-0.48%	6,489
Jul 28, 2026	53.97	53.97	53.71	53.71	53.23	-	441
Jul 27, 2026	53.61	53.81	53.43	53.71	53.24	1.59%	4,106
Jul 24, 2026	52.83	52.87	52.82	52.87	52.40	0.16%	5,739
Jul 23, 2026	52.78	52.78	52.78	52.78	52.32	-0.44%	23
Jul 22, 2026	53.01	53.01	53.01	53.01	52.55	-0.49%	247
Jul 21, 2026	53.20	53.27	53.20	53.27	52.80	0.87%	623
Jul 20, 2026	52.81	52.81	52.81	52.81	52.35	0.96%	65
Jul 17, 2026	51.95	52.57	51.95	52.31	51.85	-0.32%	282
Jul 16, 2026	52.48	52.48	52.48	52.48	52.02	0.44%	146
Jul 15, 2026	53.08	53.08	52.25	52.25	51.79	-2.39%	23,506
Jul 14, 2026	53.53	53.53	53.53	53.53	53.06	-0.54%	152
Jul 13, 2026	53.82	53.82	53.82	53.82	53.35	1.25%	276
Jul 10, 2026	53.16	53.16	53.16	53.16	52.69	0.06%	234
Jul 9, 2026	52.89	53.13	52.89	53.13	52.66	0.84%	380
Jul 8, 2026	52.33	52.68	52.33	52.68	52.22	0.58%	306
Jul 7, 2026	52.38	52.38	52.38	52.38	51.92	0.51%	456
Jul 6, 2026	51.84	52.12	51.84	52.12	51.66	0.41%	231
Jul 2, 2026	52.45	52.45	51.63	51.90	51.45	0.80%	2,122