NLSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	50.89	51.04	50.89	51.04	51.04	0.13%	251
Jun 29, 2026	51.08	51.08	50.98	50.98	50.97	-0.25%	433
Jun 26, 2026	51.33	51.33	51.10	51.10	51.10	0.85%	479
Jun 25, 2026	50.67	50.67	50.67	50.67	50.67	1.20%	118
Jun 24, 2026	50.50	50.50	50.07	50.07	50.07	-0.12%	431
Jun 23, 2026	50.60	50.70	50.36	50.36	50.13	-1.65%	1,399
Jun 22, 2026	51.01	51.28	51.01	51.20	50.97	0.87%	3,733
Jun 18, 2026	50.76	50.76	50.76	50.76	50.53	1.62%	72
Jun 17, 2026	49.95	49.95	49.95	49.95	49.72	-1.27%	183
Jun 16, 2026	50.84	50.84	50.59	50.59	50.36	-1.39%	903
Jun 15, 2026	51.30	51.30	51.30	51.30	51.07	1.26%	268
Jun 12, 2026	50.66	50.66	50.66	50.66	50.44	-0.07%	121
Jun 11, 2026	50.55	50.70	50.21	50.70	50.47	0.04%	1,966
Jun 10, 2026	50.68	50.68	50.68	50.68	50.45	-2.01%	647
Jun 9, 2026	52.27	52.27	50.72	51.72	51.49	-1.15%	45,840
Jun 8, 2026	51.99	52.32	51.99	52.32	52.09	1.81%	642
Jun 5, 2026	52.38	52.44	51.39	51.39	51.16	-3.14%	3,478
Jun 4, 2026	53.63	53.64	53.06	53.06	52.82	-1.04%	797
Jun 3, 2026	54.39	54.39	53.54	53.62	53.37	-0.92%	328
Jun 2, 2026	53.89	54.11	53.79	54.11	53.87	-0.42%	549
Jun 1, 2026	54.39	54.42	54.34	54.34	54.10	3.69%	1,847
May 29, 2026	52.25	52.41	52.25	52.41	52.17	1.48%	411
May 28, 2026	51.31	51.64	51.31	51.64	51.41	0.86%	284
May 27, 2026	51.20	51.20	51.20	51.20	50.97	-0.94%	389
May 26, 2026	52.06	52.20	51.91	51.91	51.45	1.19%	1,805
May 22, 2026	51.35	51.35	51.30	51.30	50.85	0.87%	1,062
May 21, 2026	50.86	50.86	50.86	50.86	50.41	-0.30%	68
May 20, 2026	51.26	51.26	50.91	51.01	50.56	-0.35%	1,391
May 19, 2026	50.96	51.26	50.95	51.19	50.74	0.98%	983
May 18, 2026	49.99	50.69	49.99	50.69	50.25	2.09%	1,208
May 15, 2026	49.63	49.70	49.63	49.66	49.22	0.60%	1,354
May 14, 2026	49.36	49.36	49.36	49.36	48.92	-	108
May 13, 2026	49.36	49.36	49.36	49.36	48.92	0.06%	229
May 12, 2026	49.15	49.33	49.08	49.33	48.89	-0.02%	639
May 11, 2026	49.47	49.47	49.29	49.34	48.90	0.53%	980
May 8, 2026	49.08	49.08	49.08	49.08	48.65	1.51%	170
May 7, 2026	47.79	48.44	47.79	48.35	47.93	1.01%	626
May 6, 2026	48.10	48.10	47.87	47.87	47.45	-1.81%	331
May 5, 2026	48.81	48.81	48.75	48.75	48.32	0.43%	566
May 4, 2026	48.20	48.56	48.20	48.55	48.12	1.72%	1,762
May 1, 2026	47.65	47.72	47.60	47.72	47.30	0.29%	1,929
Apr 30, 2026	47.58	47.58	47.58	47.58	47.17	-1.23%	153
Apr 29, 2026	47.89	48.18	47.89	48.18	47.75	2.38%	483
Apr 28, 2026	47.27	47.27	47.27	47.27	46.64	0.09%	29
Apr 27, 2026	47.22	47.22	47.22	47.22	46.60	0.15%	165
Apr 24, 2026	47.15	47.15	47.15	47.15	46.53	2.02%	95
Apr 23, 2026	46.22	46.22	46.22	46.22	45.61	-2.70%	164
Apr 22, 2026	47.50	47.50	47.50	47.50	46.88	0.82%	170
Apr 21, 2026	47.03	47.11	47.03	47.11	46.49	0.94%	203
Apr 20, 2026	46.55	46.68	46.55	46.68	46.06	0.40%	257