NLSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	49.63	49.70	49.63	49.66	49.66	0.60%	1,348
May 14, 2026	49.36	49.36	49.36	49.36	49.36	-	108
May 13, 2026	49.36	49.36	49.36	49.36	49.36	0.06%	229
May 12, 2026	49.15	49.33	49.08	49.33	49.33	-0.02%	639
May 11, 2026	49.47	49.47	49.29	49.34	49.34	0.53%	980
May 8, 2026	49.08	49.08	49.08	49.08	49.08	1.51%	170
May 7, 2026	47.79	48.44	47.79	48.35	48.35	1.01%	626
May 6, 2026	48.10	48.10	47.87	47.87	47.87	-1.81%	331
May 5, 2026	48.81	48.81	48.75	48.75	48.75	0.43%	566
May 4, 2026	48.20	48.56	48.20	48.55	48.55	1.72%	1,762
May 1, 2026	47.65	47.72	47.60	47.72	47.72	0.29%	1,929
Apr 30, 2026	47.58	47.58	47.58	47.58	47.58	-1.23%	153
Apr 29, 2026	47.89	48.18	47.89	48.18	48.18	1.93%	483
Apr 28, 2026	47.27	47.27	47.27	47.27	47.06	0.09%	29
Apr 27, 2026	47.22	47.22	47.22	47.22	47.02	0.15%	165
Apr 24, 2026	47.15	47.15	47.15	47.15	46.95	2.02%	95
Apr 23, 2026	46.22	46.22	46.22	46.22	46.02	-2.71%	164
Apr 22, 2026	47.50	47.50	47.50	47.50	47.30	0.83%	170
Apr 21, 2026	47.03	47.11	47.03	47.11	46.91	0.94%	203
Apr 20, 2026	46.55	46.68	46.55	46.68	46.48	0.40%	257
Apr 17, 2026	46.49	46.49	46.49	46.49	46.29	-0.42%	300
Apr 16, 2026	46.69	46.69	46.69	46.69	46.48	0.58%	102
Apr 15, 2026	45.97	46.42	45.97	46.42	46.22	1.63%	285
Apr 14, 2026	45.60	45.74	45.60	45.67	45.48	1.00%	404
Apr 13, 2026	44.35	45.22	44.35	45.22	45.02	2.29%	417
Apr 10, 2026	44.58	44.66	44.08	44.21	44.02	-1.37%	914
Apr 9, 2026	44.70	44.82	44.70	44.82	44.63	-1.13%	336
Apr 8, 2026	45.33	45.33	45.33	45.33	45.14	-0.83%	144
Apr 7, 2026	45.60	45.71	45.60	45.71	45.52	-0.28%	306
Apr 6, 2026	45.76	45.84	45.76	45.84	45.64	0.33%	245
Apr 2, 2026	45.69	45.69	45.69	45.69	45.49	0.23%	123
Apr 1, 2026	45.59	45.59	45.59	45.59	45.39	0.10%	107
Mar 31, 2026	45.54	45.54	45.54	45.54	45.35	0.93%	46
Mar 30, 2026	45.00	45.12	44.82	45.12	44.93	1.32%	681
Mar 27, 2026	45.51	45.51	44.53	44.53	44.34	-2.65%	887
Mar 26, 2026	45.34	46.16	45.34	45.74	45.54	0.25%	1,484
Mar 25, 2026	46.55	46.55	45.63	45.63	45.43	-1.43%	599
Mar 24, 2026	46.31	46.31	46.21	46.29	45.88	-3.15%	2,193
Mar 23, 2026	48.26	48.26	47.68	47.80	47.37	0.22%	1,328
Mar 20, 2026	47.49	47.69	47.43	47.69	47.27	-0.02%	1,481
Mar 19, 2026	47.18	48.00	47.18	47.70	47.28	0.34%	1,590
Mar 18, 2026	47.99	48.08	47.54	47.54	47.12	-0.90%	1,786
Mar 17, 2026	48.21	48.21	47.97	47.97	47.55	1.96%	575
Mar 16, 2026	46.87	47.25	46.29	47.05	46.63	1.27%	1,384
Mar 13, 2026	46.75	46.75	46.46	46.46	46.05	0.39%	335
Mar 12, 2026	46.99	47.03	46.28	46.28	45.87	-2.22%	895
Mar 11, 2026	47.75	47.94	47.33	47.33	46.91	-0.55%	991
Mar 10, 2026	48.53	48.53	47.50	47.59	47.17	-2.20%	1,336
Mar 9, 2026	48.14	48.67	48.03	48.67	48.24	-0.14%	714
Mar 6, 2026	48.01	48.74	47.94	48.74	48.30	-0.11%	713