NMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.14	29.14	28.87	28.89	28.89	-1.13%	171,255
Mar 26, 2026	29.41	29.50	29.21	29.22	29.22	-1.16%	154,717
Mar 25, 2026	29.57	29.70	29.55	29.56	29.56	0.22%	115,688
Mar 24, 2026	29.46	29.58	29.41	29.50	29.50	-0.44%	128,990
Mar 23, 2026	29.58	29.79	29.55	29.63	29.63	1.04%	63,908
Mar 20, 2026	29.57	29.60	29.27	29.32	29.32	-1.20%	249,446
Mar 19, 2026	29.54	29.73	29.50	29.68	29.68	-0.20%	412,673
Mar 18, 2026	29.94	29.95	29.74	29.74	29.74	-0.72%	22,611
Mar 17, 2026	30.01	30.01	29.92	29.96	29.96	0.25%	132,499
Mar 16, 2026	29.87	29.96	29.83	29.88	29.88	0.71%	115,834
Mar 13, 2026	29.91	29.91	29.60	29.67	29.67	-0.37%	107,123
Mar 12, 2026	29.91	29.91	29.73	29.78	29.78	-0.87%	22,669
Mar 11, 2026	30.10	30.11	29.97	30.04	30.04	0.04%	28,820
Mar 10, 2026	30.06	30.20	30.03	30.03	30.03	0.02%	93,678
Mar 9, 2026	29.70	30.03	29.59	30.02	30.02	0.61%	20,217
Mar 6, 2026	29.87	29.99	29.77	29.84	29.84	-0.67%	26,954
Mar 5, 2026	30.07	30.14	29.90	30.04	30.04	-0.17%	63,170
Mar 4, 2026	29.88	30.21	29.88	30.09	30.09	0.62%	30,495
Mar 3, 2026	29.78	29.96	29.62	29.91	29.91	-0.55%	67,578
Mar 2, 2026	29.96	30.12	29.84	30.07	30.07	0.09%	161,263
Feb 27, 2026	30.06	30.14	30.01	30.04	30.04	0.16%	87,592
Feb 26, 2026	30.03	30.03	29.98	29.99	29.99	0.07%	14,195
Feb 25, 2026	30.01	30.01	29.97	29.97	29.97	0.11%	193,414
Feb 24, 2026	29.82	29.97	29.82	29.94	29.94	0.27%	26,467
Feb 23, 2026	29.89	29.89	29.86	29.86	29.86	-0.18%	430
Feb 20, 2026	29.90	29.91	29.90	29.91	29.91	0.44%	3,350
Feb 19, 2026	29.80	29.80	29.78	29.78	29.78	-0.16%	668
Feb 18, 2026	29.80	29.90	29.80	29.83	29.83	0.32%	9,001
Feb 17, 2026	29.72	29.74	29.63	29.74	29.74	0.20%	2,663
Feb 13, 2026	29.71	29.75	29.65	29.68	29.68	0.16%	1,502
Feb 12, 2026	29.67	29.69	29.63	29.63	29.63	-0.55%	478
Feb 11, 2026	29.74	29.79	29.74	29.79	29.79	0.05%	3,004
Feb 10, 2026	29.77	29.82	29.76	29.78	29.78	-0.03%	1,944
Feb 9, 2026	29.77	29.79	29.74	29.79	29.79	0.33%	64,078
Feb 6, 2026	29.62	29.69	29.62	29.69	29.69	0.85%	1,161
Feb 5, 2026	29.44	29.44	29.44	29.44	29.44	-0.53%	6
Feb 4, 2026	29.66	29.66	29.53	29.60	29.60	-0.41%	20,568
Feb 3, 2026	29.73	29.73	29.67	29.72	29.72	-0.21%	10,091
Feb 2, 2026	29.82	29.82	29.78	29.78	29.78	0.19%	3,540
Jan 30, 2026	26.78	29.73	26.78	29.73	29.73	-0.07%	1,327
Jan 29, 2026	29.73	29.75	29.72	29.75	29.75	-0.07%	4,448
Jan 28, 2026	29.78	29.79	29.77	29.77	29.77	-0.09%	4,002
Jan 27, 2026	29.80	29.80	29.80	29.80	29.80	0.12%	5
Jan 26, 2026	29.74	29.76	29.74	29.76	29.76	0.16%	1,801
Jan 23, 2026	29.71	29.71	29.71	29.71	29.71	0.03%	7
Jan 22, 2026	29.68	29.70	29.67	29.70	29.70	0.18%	3,100
Jan 21, 2026	29.58	29.66	29.58	29.65	29.65	0.52%	5,827
Jan 20, 2026	29.59	29.59	29.50	29.50	29.50	-0.65%	224
Jan 16, 2026	29.64	29.69	29.63	29.69	29.69	0.12%	5,015
Jan 15, 2026	29.65	29.66	29.65	29.65	29.65	0.20%	2,705