Innovator Growth-100 Power Buffer ETF - March (NMAR)
BATS: NMAR · Real-Time Price · USD
29.56
+0.01 (0.04%)
At close: Dec 29, 2025, 4:00 PM EST
29.56
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
NMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.05% | 306 |
| Dec 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.05% | - |
| Dec 24, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.22% | - |
| Dec 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.46 | -0.01% | - |
| Dec 22, 2025 | 29.44 | 29.47 | 29.44 | 29.47 | 29.47 | 0.19% | 213 |
| Dec 19, 2025 | 29.35 | 29.41 | 29.35 | 29.41 | 29.41 | 0.45% | 446 |
| Dec 18, 2025 | 29.26 | 29.28 | 29.26 | 29.28 | 29.28 | 0.36% | 111 |
| Dec 17, 2025 | 29.23 | 29.23 | 29.17 | 29.18 | 29.18 | -0.50% | 436 |
| Dec 16, 2025 | 29.26 | 29.32 | 29.26 | 29.32 | 29.32 | 0.17% | 589 |
| Dec 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.03% | 246 |
| Dec 12, 2025 | 29.34 | 29.39 | 29.04 | 29.28 | 29.28 | -0.29% | 5,535 |
| Dec 11, 2025 | 29.32 | 29.39 | 29.32 | 29.37 | 29.37 | -0.10% | 4,758 |
| Dec 10, 2025 | 29.30 | 29.40 | 29.29 | 29.40 | 29.40 | 0.27% | 9,250 |
| Dec 9, 2025 | 29.26 | 29.32 | 29.26 | 29.32 | 29.32 | 0.05% | 3,650 |
| Dec 8, 2025 | 29.29 | 29.35 | 29.27 | 29.30 | 29.30 | -0.03% | 16,651 |
| Dec 5, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.12% | 968 |
| Dec 4, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.08% | - |
| Dec 3, 2025 | 29.26 | 29.26 | 29.25 | 29.25 | 29.25 | 0.05% | 1,395 |
| Dec 2, 2025 | 29.20 | 29.27 | 29.20 | 29.24 | 29.24 | 0.21% | 3,694 |
| Dec 1, 2025 | 29.16 | 29.18 | 29.16 | 29.18 | 29.18 | -0.01% | 184 |
| Nov 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.19% | - |
| Nov 26, 2025 | 29.11 | 29.13 | 29.11 | 29.13 | 29.13 | 0.22% | 299 |
| Nov 25, 2025 | 28.94 | 29.06 | 28.93 | 29.06 | 29.06 | 0.29% | 900 |
| Nov 24, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.97 | 1.01% | - |
| Nov 21, 2025 | 28.63 | 28.68 | 28.63 | 28.68 | 28.68 | 0.38% | 285 |
| Nov 20, 2025 | 28.99 | 29.01 | 28.58 | 28.58 | 28.58 | -0.81% | 4,813 |
| Nov 19, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.18% | 46 |
| Nov 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.29% | 175 |
| Nov 17, 2025 | 28.95 | 28.95 | 28.84 | 28.84 | 28.84 | -0.26% | 855 |
| Nov 14, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.91 | 0.10% | - |
| Nov 13, 2025 | 28.87 | 28.89 | 28.87 | 28.89 | 28.89 | -0.63% | 7,877 |
| Nov 12, 2025 | 29.03 | 29.07 | 29.01 | 29.07 | 29.07 | 0.01% | 3,366 |
| Nov 11, 2025 | 29.01 | 29.07 | 29.01 | 29.07 | 29.07 | -0.05% | 736 |
| Nov 10, 2025 | 29.04 | 29.08 | 29.03 | 29.08 | 29.08 | 0.68% | 4,077 |
| Nov 7, 2025 | 28.86 | 28.89 | 28.80 | 28.89 | 28.89 | -0.08% | 838 |
| Nov 6, 2025 | 28.94 | 28.94 | 28.90 | 28.91 | 28.91 | -0.49% | 914 |
| Nov 5, 2025 | 28.93 | 29.06 | 28.93 | 29.05 | 29.05 | 0.23% | 1,094 |
| Nov 4, 2025 | 29.06 | 29.06 | 28.97 | 28.98 | 28.98 | -0.46% | 5,274 |
| Nov 3, 2025 | 29.14 | 29.14 | 29.06 | 29.12 | 29.12 | 0.18% | 6,976 |
| Oct 31, 2025 | 29.09 | 29.09 | 29.07 | 29.07 | 29.07 | 0.01% | 156 |
| Oct 30, 2025 | 29.08 | 29.09 | 29.06 | 29.06 | 29.06 | -0.22% | 25,587 |
| Oct 29, 2025 | 29.11 | 29.13 | 29.10 | 29.13 | 29.13 | -0.04% | 622 |
| Oct 28, 2025 | 29.12 | 29.14 | 29.09 | 29.14 | 29.14 | 0.09% | 375 |
| Oct 27, 2025 | 29.10 | 29.15 | 29.08 | 29.11 | 29.11 | 0.29% | 971 |
| Oct 24, 2025 | 28.98 | 29.03 | 28.98 | 29.03 | 29.03 | 0.31% | 209 |
| Oct 23, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.26% | 76 |
| Oct 22, 2025 | 28.83 | 28.87 | 28.83 | 28.87 | 28.86 | -0.24% | 401 |
| Oct 21, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.10% | 78 |
| Oct 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.41% | 89 |
| Oct 17, 2025 | 28.75 | 28.79 | 28.75 | 28.79 | 28.78 | 0.40% | 100 |