NMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	28.94	28.94	28.90	28.91	28.91	-0.49%	914
Nov 5, 2025	28.93	29.06	28.93	29.05	29.05	0.23%	1,094
Nov 4, 2025	29.06	29.06	28.97	28.98	28.98	-0.46%	5,274
Nov 3, 2025	29.14	29.14	29.06	29.12	29.12	0.18%	6,976
Oct 31, 2025	29.09	29.09	29.07	29.07	29.07	0.01%	156
Oct 30, 2025	29.08	29.09	29.06	29.06	29.06	-0.22%	25,587
Oct 29, 2025	29.11	29.13	29.10	29.13	29.13	-0.04%	622
Oct 28, 2025	29.12	29.14	29.09	29.14	29.14	0.09%	375
Oct 27, 2025	29.10	29.15	29.08	29.11	29.11	0.29%	971
Oct 24, 2025	28.98	29.03	28.98	29.03	29.03	0.31%	209
Oct 23, 2025	28.94	28.94	28.94	28.94	28.94	0.26%	76
Oct 22, 2025	28.83	28.87	28.83	28.87	28.87	-0.24%	401
Oct 21, 2025	28.93	28.93	28.93	28.93	28.93	0.10%	78
Oct 20, 2025	28.90	28.90	28.90	28.90	28.90	0.41%	89
Oct 17, 2025	28.75	28.79	28.75	28.79	28.79	0.40%	100
Oct 16, 2025	28.75	28.81	28.64	28.67	28.67	-0.22%	3,603
Oct 15, 2025	28.74	28.78	28.71	28.73	28.73	0.14%	769
Oct 14, 2025	28.69	28.76	28.69	28.69	28.69	-0.28%	1,326
Oct 13, 2025	28.77	28.77	28.77	28.77	28.77	0.78%	22
Oct 10, 2025	28.83	28.83	28.55	28.55	28.55	-1.10%	685
Oct 9, 2025	28.81	28.88	28.81	28.87	28.87	0.02%	1,804
Oct 8, 2025	28.84	28.86	28.84	28.86	28.86	0.23%	3,044
Oct 7, 2025	28.80	28.80	28.80	28.80	28.80	-0.16%	2
Oct 6, 2025	28.84	28.84	28.82	28.84	28.84	0.14%	1,225
Oct 3, 2025	28.83	28.83	28.81	28.81	28.81	-0.06%	1,121
Oct 2, 2025	28.82	28.82	28.82	28.82	28.82	0.04%	-
Oct 1, 2025	28.69	28.81	28.69	28.81	28.81	0.17%	2,305
Sep 30, 2025	28.74	28.76	28.74	28.76	28.76	0.10%	300
Sep 29, 2025	28.75	28.75	28.73	28.73	28.73	0.11%	301
Sep 26, 2025	28.64	28.70	28.64	28.70	28.70	0.24%	1,226
Sep 25, 2025	28.62	28.64	28.60	28.63	28.63	-0.02%	344,503
Sep 24, 2025	28.67	28.67	28.63	28.63	28.63	-0.14%	878
Sep 23, 2025	28.70	28.72	28.66	28.67	28.67	-0.16%	1,893
Sep 22, 2025	28.72	28.73	28.70	28.72	28.72	0.01%	4,322
Sep 19, 2025	28.68	28.72	28.68	28.72	28.72	0.20%	873
Sep 18, 2025	28.69	28.69	28.66	28.66	28.66	0.20%	1,221
Sep 17, 2025	28.54	28.60	28.54	28.60	28.60	0.04%	2,807
Sep 16, 2025	28.59	28.59	28.58	28.59	28.59	-	426
Sep 15, 2025	28.59	28.59	28.59	28.59	28.59	0.15%	565
Sep 12, 2025	28.55	28.55	28.55	28.55	28.55	0.19%	66
Sep 11, 2025	28.53	28.54	28.37	28.49	28.49	0.16%	2,671
Sep 10, 2025	28.45	28.45	28.45	28.45	28.45	-0.04%	-
Sep 9, 2025	28.46	28.46	28.46	28.46	28.46	0.15%	140
Sep 8, 2025	28.36	28.42	28.36	28.41	28.41	0.29%	5,458
Sep 5, 2025	28.34	28.40	28.31	28.33	28.33	-0.02%	4,832
Sep 4, 2025	28.28	28.34	28.27	28.34	28.34	0.35%	846
Sep 3, 2025	28.17	28.25	28.16	28.24	28.24	0.32%	1,448
Sep 2, 2025	28.06	28.18	28.06	28.15	28.15	-0.23%	486
Aug 29, 2025	28.20	28.22	28.20	28.22	28.22	-0.49%	6,284
Aug 28, 2025	28.31	28.35	28.31	28.35	28.35	0.26%	292