NMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	30.06	30.16	30.04	30.16	30.16	0.55%	2,039
Feb 26, 2026	30.03	30.03	29.98	29.99	29.99	0.07%	14,195
Feb 25, 2026	30.01	30.01	29.97	29.97	29.97	0.11%	193,414
Feb 24, 2026	29.82	29.97	29.82	29.94	29.94	0.27%	26,467
Feb 23, 2026	29.89	29.89	29.86	29.86	29.86	-0.18%	430
Feb 20, 2026	29.90	29.91	29.90	29.91	29.91	0.44%	3,350
Feb 19, 2026	29.80	29.80	29.78	29.78	29.78	-0.16%	668
Feb 18, 2026	29.80	29.90	29.80	29.83	29.83	0.32%	9,001
Feb 17, 2026	29.72	29.74	29.63	29.74	29.74	0.20%	2,663
Feb 13, 2026	29.71	29.75	29.65	29.68	29.68	0.16%	1,502
Feb 12, 2026	29.67	29.69	29.63	29.63	29.63	-0.55%	478
Feb 11, 2026	29.74	29.79	29.74	29.79	29.79	0.05%	3,004
Feb 10, 2026	29.77	29.82	29.76	29.78	29.78	-0.03%	1,944
Feb 9, 2026	29.77	29.79	29.74	29.79	29.79	0.33%	64,078
Feb 6, 2026	29.62	29.69	29.62	29.69	29.69	0.85%	1,161
Feb 5, 2026	29.44	29.44	29.44	29.44	29.44	-0.53%	6
Feb 4, 2026	29.66	29.66	29.53	29.60	29.60	-0.41%	20,568
Feb 3, 2026	29.73	29.73	29.67	29.72	29.72	-0.21%	10,091
Feb 2, 2026	29.82	29.82	29.78	29.78	29.78	0.19%	3,540
Jan 30, 2026	26.78	29.73	26.78	29.73	29.73	-0.07%	1,327
Jan 29, 2026	29.73	29.75	29.72	29.75	29.75	-0.07%	4,448
Jan 28, 2026	29.78	29.79	29.77	29.77	29.77	-0.09%	4,002
Jan 27, 2026	29.80	29.80	29.80	29.80	29.80	0.12%	5
Jan 26, 2026	29.74	29.76	29.74	29.76	29.76	0.16%	1,801
Jan 23, 2026	29.71	29.71	29.71	29.71	29.71	0.03%	7
Jan 22, 2026	29.68	29.70	29.67	29.70	29.70	0.18%	3,100
Jan 21, 2026	29.58	29.66	29.58	29.65	29.65	0.52%	5,827
Jan 20, 2026	29.59	29.59	29.50	29.50	29.50	-0.65%	224
Jan 16, 2026	29.64	29.69	29.63	29.69	29.69	0.12%	5,015
Jan 15, 2026	29.65	29.66	29.65	29.65	29.65	0.20%	2,705
Jan 14, 2026	29.59	29.60	29.59	29.60	29.59	-0.25%	3,900
Jan 13, 2026	29.67	29.68	29.63	29.67	29.67	-0.05%	25,407
Jan 12, 2026	29.66	29.69	29.66	29.69	29.69	0.11%	2,897
Jan 9, 2026	29.62	29.65	29.62	29.65	29.65	0.20%	2,800
Jan 8, 2026	29.56	29.59	29.55	29.59	29.59	-0.08%	7,457
Jan 7, 2026	29.64	29.64	29.62	29.62	29.62	0.05%	1,920
Jan 6, 2026	29.62	29.62	29.59	29.60	29.60	0.15%	42,278
Jan 5, 2026	29.53	29.56	29.53	29.56	29.56	0.22%	717
Jan 2, 2026	29.51	29.51	29.44	29.49	29.49	-0.06%	8,804
Dec 31, 2025	29.49	29.51	29.49	29.51	29.51	-0.14%	542
Dec 30, 2025	29.55	29.55	29.55	29.55	29.55	-0.02%	-
Dec 29, 2025	29.56	29.56	29.56	29.56	29.56	0.04%	306
Dec 26, 2025	29.55	29.55	29.55	29.55	29.55	0.05%	-
Dec 24, 2025	29.53	29.53	29.53	29.53	29.53	0.22%	-
Dec 23, 2025	29.47	29.47	29.47	29.47	29.46	-0.01%	-
Dec 22, 2025	29.44	29.47	29.44	29.47	29.47	0.19%	213
Dec 19, 2025	29.35	29.41	29.35	29.41	29.41	0.45%	446
Dec 18, 2025	29.26	29.28	29.26	29.28	29.28	0.36%	111
Dec 17, 2025	29.23	29.23	29.17	29.18	29.18	-0.50%	436
Dec 16, 2025	29.26	29.32	29.26	29.32	29.32	0.17%	589