Innovator Growth-100 Power Buffer ETF - March (NMAR)
BATS: NMAR · Real-Time Price · USD
29.69
+0.25 (0.85%)
Feb 6, 2026, 4:00 PM EST - Market closed
NMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 29.62 | 29.69 | 29.62 | 29.69 | 29.69 | 0.85% | 1,161 |
| Feb 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.53% | 6 |
| Feb 4, 2026 | 29.66 | 29.66 | 29.53 | 29.60 | 29.60 | -0.41% | 20,568 |
| Feb 3, 2026 | 29.73 | 29.73 | 29.67 | 29.72 | 29.72 | -0.21% | 10,091 |
| Feb 2, 2026 | 29.82 | 29.82 | 29.78 | 29.78 | 29.78 | 0.19% | 3,540 |
| Jan 30, 2026 | 26.78 | 29.73 | 26.78 | 29.73 | 29.73 | -0.07% | 1,327 |
| Jan 29, 2026 | 29.73 | 29.75 | 29.72 | 29.75 | 29.75 | -0.07% | 4,448 |
| Jan 28, 2026 | 29.78 | 29.79 | 29.77 | 29.77 | 29.77 | -0.09% | 4,002 |
| Jan 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.12% | 5 |
| Jan 26, 2026 | 29.74 | 29.76 | 29.74 | 29.76 | 29.76 | 0.16% | 1,801 |
| Jan 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.03% | 7 |
| Jan 22, 2026 | 29.68 | 29.70 | 29.67 | 29.70 | 29.70 | 0.18% | 3,100 |
| Jan 21, 2026 | 29.58 | 29.66 | 29.58 | 29.65 | 29.65 | 0.52% | 5,827 |
| Jan 20, 2026 | 29.59 | 29.59 | 29.50 | 29.50 | 29.50 | -0.65% | 224 |
| Jan 16, 2026 | 29.64 | 29.69 | 29.63 | 29.69 | 29.69 | 0.12% | 5,015 |
| Jan 15, 2026 | 29.65 | 29.66 | 29.65 | 29.65 | 29.65 | 0.20% | 2,705 |
| Jan 14, 2026 | 29.59 | 29.60 | 29.59 | 29.60 | 29.59 | -0.25% | 3,900 |
| Jan 13, 2026 | 29.67 | 29.68 | 29.63 | 29.67 | 29.67 | -0.05% | 25,407 |
| Jan 12, 2026 | 29.66 | 29.69 | 29.66 | 29.69 | 29.69 | 0.11% | 2,897 |
| Jan 9, 2026 | 29.62 | 29.65 | 29.62 | 29.65 | 29.65 | 0.20% | 2,800 |
| Jan 8, 2026 | 29.56 | 29.59 | 29.55 | 29.59 | 29.59 | -0.08% | 7,457 |
| Jan 7, 2026 | 29.64 | 29.64 | 29.62 | 29.62 | 29.62 | 0.05% | 1,920 |
| Jan 6, 2026 | 29.62 | 29.62 | 29.59 | 29.60 | 29.60 | 0.15% | 42,278 |
| Jan 5, 2026 | 29.53 | 29.56 | 29.53 | 29.56 | 29.56 | 0.22% | 717 |
| Jan 2, 2026 | 29.51 | 29.51 | 29.44 | 29.49 | 29.49 | -0.06% | 8,804 |
| Dec 31, 2025 | 29.49 | 29.51 | 29.49 | 29.51 | 29.51 | -0.14% | 542 |
| Dec 30, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.02% | - |
| Dec 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.04% | 306 |
| Dec 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.05% | - |
| Dec 24, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.22% | - |
| Dec 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.46 | -0.01% | - |
| Dec 22, 2025 | 29.44 | 29.47 | 29.44 | 29.47 | 29.47 | 0.19% | 213 |
| Dec 19, 2025 | 29.35 | 29.41 | 29.35 | 29.41 | 29.41 | 0.45% | 446 |
| Dec 18, 2025 | 29.26 | 29.28 | 29.26 | 29.28 | 29.28 | 0.36% | 111 |
| Dec 17, 2025 | 29.23 | 29.23 | 29.17 | 29.18 | 29.18 | -0.50% | 436 |
| Dec 16, 2025 | 29.26 | 29.32 | 29.26 | 29.32 | 29.32 | 0.17% | 589 |
| Dec 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.03% | 246 |
| Dec 12, 2025 | 29.34 | 29.39 | 29.04 | 29.28 | 29.28 | -0.29% | 5,535 |
| Dec 11, 2025 | 29.32 | 29.39 | 29.32 | 29.37 | 29.37 | -0.10% | 4,758 |
| Dec 10, 2025 | 29.30 | 29.40 | 29.29 | 29.40 | 29.40 | 0.27% | 9,250 |
| Dec 9, 2025 | 29.26 | 29.32 | 29.26 | 29.32 | 29.32 | 0.05% | 3,650 |
| Dec 8, 2025 | 29.29 | 29.35 | 29.27 | 29.30 | 29.30 | -0.03% | 16,651 |
| Dec 5, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.12% | 968 |
| Dec 4, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.08% | - |
| Dec 3, 2025 | 29.26 | 29.26 | 29.25 | 29.25 | 29.25 | 0.05% | 1,395 |
| Dec 2, 2025 | 29.20 | 29.27 | 29.20 | 29.24 | 29.24 | 0.21% | 3,694 |
| Dec 1, 2025 | 29.16 | 29.18 | 29.16 | 29.18 | 29.18 | -0.01% | 184 |
| Nov 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.19% | - |
| Nov 26, 2025 | 29.11 | 29.13 | 29.11 | 29.13 | 29.13 | 0.22% | 299 |
| Nov 25, 2025 | 28.94 | 29.06 | 28.93 | 29.06 | 29.06 | 0.29% | 900 |