Skip to main content
/
Innovator Growth-100 Power Buffer ETF - March (NMAR)
BATS: NMAR · Real-Time Price · USD
27.15
+0.21 (0.78%)
Jun 16, 2025, 4:00 PM - Market closed

NMAR Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 3, 2025→Jun 16, 2025Max ▾3 Mar10 Mar17 Mar24 Mar31 Mar7 Apr21 Apr28 Apr5 May12 May19 May26 May2 Jun9 Jun16 Jun10 Mar​10 Mar24 Mar​24 Mar7 Apr​7 Apr21 Apr​21 Apr5 May​5 May19 May​19 May2 Jun​2 Jun16 Jun16 J…​16 Jun16 J…010.0020.0027.15

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202527.1227.1527.1227.1527.150.77%481
Jun 13, 202526.9426.9426.9426.9426.94-0.64%818
Jun 12, 202527.1127.1227.0527.1227.120.11%818
Jun 11, 202527.2127.2127.0327.0927.09-0.14%782
Jun 10, 202527.0427.1427.0427.1227.120.27%1,693
Jun 9, 202526.9727.0726.9727.0527.050.11%1,242
Jun 6, 202527.0227.0227.0227.0227.020.50%3
Jun 5, 202527.0527.0826.8526.8926.89-0.37%2,661
Jun 4, 202526.9426.9926.9426.9926.990.14%54,019
Jun 3, 202526.9326.9526.9326.9526.950.14%292
Jun 2, 202526.8326.9126.6626.9126.910.55%1,223
May 30, 202526.7526.7626.6426.7626.760.09%1,854
May 29, 202526.9426.9426.7226.7426.740.11%1,598
May 28, 202526.7626.8126.7026.7126.71-0.25%3,047
May 27, 202526.6626.7826.6626.7826.781.12%1,216
May 23, 202526.4526.5026.4126.4826.48-0.35%52,769
May 22, 202526.6426.6626.5626.5726.570.05%8,094
May 21, 202526.6926.8126.5626.5626.56-0.58%3,264
May 20, 202526.6626.7526.6426.7226.72-0.14%18,247
May 19, 202526.6226.7726.6226.7526.750.05%42,334
May 16, 202526.6826.7526.6226.7426.740.15%81,837
May 15, 202526.5626.7326.5626.7026.700.04%12,899
May 14, 202526.6326.6926.6326.6926.69-0.04%869
May 13, 202526.4626.7026.4626.7026.701.15%24,890
May 12, 202526.3226.4226.2426.4026.402.03%52,603
May 9, 202525.9325.9325.8325.8725.870.06%3,520
May 8, 202525.8925.9825.7825.8625.860.55%2,787
May 7, 202525.7425.7425.6925.7125.710.12%1,282
May 6, 202525.6025.7325.6025.6825.68-0.48%2,299
May 5, 202525.7625.8825.7625.8125.81-0.31%1,642
May 2, 202525.8425.9825.8425.8925.890.76%8,034
May 1, 202525.8125.8225.6725.6925.690.47%7,822
Apr 30, 202525.3525.5725.3525.5725.570.04%16,103
Apr 29, 202525.4325.5725.4325.5625.560.31%57,481
Apr 28, 202525.4425.4825.2925.4825.480.04%1,288
Apr 25, 202525.3225.5625.3225.4725.470.91%12,711
Apr 24, 202525.0225.3125.0225.2425.241.12%1,798
Apr 23, 202525.0925.3424.8624.9624.961.57%4,331
Apr 22, 202524.4724.6724.4624.5824.581.51%7,111
Apr 21, 202524.4024.4023.9924.2124.21-1.18%5,132
Apr 17, 202524.5524.6524.4224.5024.50-0.20%5,937
Apr 16, 202524.6124.7524.3824.5524.55-1.80%6,910
Apr 15, 202525.0825.1324.9625.0025.00-8,685
Apr 14, 202525.1225.1424.8125.0025.000.60%13,125
Apr 11, 202524.6224.8624.4224.8524.851.10%4,956
Apr 10, 202524.6724.7324.3524.5824.58-2.42%7,442
Apr 9, 202523.5225.1923.4725.1925.196.73%12,931
Apr 8, 202524.3724.4223.4823.6023.60-0.80%5,894
Apr 7, 202523.3224.1523.3223.7923.79-0.34%39,205
Apr 4, 202524.4824.5323.8723.8723.87-4.02%6,443