Innovator Growth-100 Power Buffer ETF - March (NMAR)
BATS: NMAR · Real-Time Price · USD
25.45
+0.14 (0.56%)
Apr 1, 2025, 4:00 PM EST - Market closed
NMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 25.33 | 25.46 | 25.33 | 25.45 | 25.45 | 0.56% | 3,296 |
| Mar 31, 2025 | 25.18 | 25.37 | 25.01 | 25.31 | 25.31 | -0.24% | 76,479 |
| Mar 28, 2025 | 25.67 | 25.68 | 25.31 | 25.37 | 25.37 | -1.44% | 14,158 |
| Mar 27, 2025 | 25.71 | 25.84 | 25.71 | 25.74 | 25.74 | -0.31% | 15,878 |
| Mar 26, 2025 | 26.03 | 26.03 | 25.72 | 25.82 | 25.82 | -0.88% | 30,840 |
| Mar 25, 2025 | 25.98 | 26.05 | 25.96 | 26.05 | 26.05 | 0.27% | 21,616 |
| Mar 24, 2025 | 25.92 | 25.98 | 25.87 | 25.98 | 25.98 | 1.35% | 15,196 |
| Mar 21, 2025 | 25.50 | 25.63 | 25.45 | 25.63 | 25.63 | 0.05% | 100,150 |
| Mar 20, 2025 | 25.57 | 25.76 | 25.55 | 25.62 | 25.62 | -0.16% | 86,627 |
| Mar 19, 2025 | 25.55 | 25.72 | 25.50 | 25.66 | 25.66 | 0.90% | 36,605 |
| Mar 18, 2025 | 25.63 | 25.63 | 25.38 | 25.43 | 25.43 | -0.93% | 97,113 |
| Mar 17, 2025 | 25.60 | 25.80 | 25.53 | 25.67 | 25.67 | 0.40% | 169,072 |
| Mar 14, 2025 | 25.45 | 25.58 | 25.39 | 25.57 | 25.57 | 1.44% | 36,230 |
| Mar 13, 2025 | 25.50 | 25.50 | 25.20 | 25.20 | 25.20 | -1.20% | 21,941 |
| Mar 12, 2025 | 25.50 | 25.56 | 25.40 | 25.51 | 25.51 | 0.99% | 58,221 |
| Mar 11, 2025 | 25.27 | 25.47 | 25.16 | 25.26 | 25.26 | -0.24% | 54,338 |
| Mar 10, 2025 | 25.46 | 25.51 | 25.25 | 25.32 | 25.32 | -2.17% | 102,122 |
| Mar 7, 2025 | 25.76 | 25.91 | 25.56 | 25.88 | 25.88 | 0.40% | 85,580 |
| Mar 6, 2025 | 26.01 | 26.05 | 25.72 | 25.78 | 25.78 | -1.68% | 37,166 |
| Mar 5, 2025 | 26.09 | 26.22 | 25.85 | 26.22 | 26.22 | 0.88% | 99,802 |
| Mar 4, 2025 | 25.93 | 26.18 | 25.78 | 25.99 | 25.99 | 0.07% | 201,549 |