Innovator Growth-100 Power Buffer ETF - March (NMAR)
BATS: NMAR · Real-Time Price · USD
28.80
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT - Market open
NMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.83 | 28.83 | 28.81 | 28.81 | 28.81 | -0.06% | 1,121 |
| Oct 2, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.04% | - |
| Oct 1, 2025 | 28.69 | 28.81 | 28.69 | 28.81 | 28.81 | 0.17% | 2,305 |
| Sep 30, 2025 | 28.74 | 28.76 | 28.74 | 28.76 | 28.76 | 0.10% | 300 |
| Sep 29, 2025 | 28.75 | 28.75 | 28.73 | 28.73 | 28.73 | 0.11% | 301 |
| Sep 26, 2025 | 28.64 | 28.70 | 28.64 | 28.70 | 28.70 | 0.24% | 1,226 |
| Sep 25, 2025 | 28.62 | 28.64 | 28.60 | 28.63 | 28.63 | -0.02% | 344,503 |
| Sep 24, 2025 | 28.67 | 28.67 | 28.63 | 28.63 | 28.63 | -0.14% | 878 |
| Sep 23, 2025 | 28.70 | 28.72 | 28.66 | 28.67 | 28.67 | -0.16% | 1,893 |
| Sep 22, 2025 | 28.72 | 28.73 | 28.70 | 28.72 | 28.72 | 0.01% | 4,322 |
| Sep 19, 2025 | 28.68 | 28.72 | 28.68 | 28.72 | 28.72 | 0.20% | 873 |
| Sep 18, 2025 | 28.69 | 28.69 | 28.66 | 28.66 | 28.66 | 0.20% | 1,221 |
| Sep 17, 2025 | 28.54 | 28.60 | 28.54 | 28.60 | 28.60 | 0.04% | 2,807 |
| Sep 16, 2025 | 28.59 | 28.59 | 28.58 | 28.59 | 28.59 | - | 426 |
| Sep 15, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.15% | 565 |
| Sep 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.19% | 66 |
| Sep 11, 2025 | 28.53 | 28.54 | 28.37 | 28.49 | 28.49 | 0.16% | 2,671 |
| Sep 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04% | - |
| Sep 9, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.15% | 140 |
| Sep 8, 2025 | 28.36 | 28.42 | 28.36 | 28.41 | 28.41 | 0.29% | 5,458 |
| Sep 5, 2025 | 28.34 | 28.40 | 28.31 | 28.33 | 28.33 | -0.02% | 4,832 |
| Sep 4, 2025 | 28.28 | 28.34 | 28.27 | 28.34 | 28.34 | 0.35% | 846 |
| Sep 3, 2025 | 28.17 | 28.25 | 28.16 | 28.24 | 28.24 | 0.32% | 1,448 |
| Sep 2, 2025 | 28.06 | 28.18 | 28.06 | 28.15 | 28.15 | -0.23% | 486 |
| Aug 29, 2025 | 28.20 | 28.22 | 28.20 | 28.22 | 28.22 | -0.49% | 6,284 |
| Aug 28, 2025 | 28.31 | 28.35 | 28.31 | 28.35 | 28.35 | 0.26% | 292 |
| Aug 27, 2025 | 28.27 | 28.28 | 28.24 | 28.28 | 28.28 | 0.07% | 4,656 |
| Aug 26, 2025 | 28.22 | 28.26 | 28.22 | 28.26 | 28.26 | 0.10% | 200 |
| Aug 25, 2025 | 28.18 | 28.27 | 28.18 | 28.23 | 28.23 | -0.04% | 759 |
| Aug 22, 2025 | 28.28 | 28.28 | 28.23 | 28.25 | 28.25 | 0.72% | 593 |
| Aug 21, 2025 | 28.02 | 28.04 | 28.02 | 28.04 | 28.04 | -0.21% | 221 |
| Aug 20, 2025 | 28.04 | 28.10 | 28.02 | 28.10 | 28.10 | -0.14% | 3,046 |
| Aug 19, 2025 | 28.23 | 28.23 | 28.14 | 28.14 | 28.14 | -0.49% | 9,896 |
| Aug 18, 2025 | 28.27 | 28.28 | 28.27 | 28.28 | 28.28 | - | 451 |
| Aug 15, 2025 | 28.28 | 28.33 | 28.25 | 28.28 | 28.28 | -0.18% | 870 |
| Aug 14, 2025 | 28.34 | 28.34 | 28.30 | 28.33 | 28.33 | - | 1,486 |
| Aug 13, 2025 | 28.35 | 28.35 | 28.33 | 28.33 | 28.33 | 0.07% | 227 |
| Aug 12, 2025 | 28.29 | 28.31 | 28.26 | 28.31 | 28.31 | 0.52% | 708 |
| Aug 11, 2025 | 28.20 | 28.20 | 28.16 | 28.16 | 28.16 | -0.13% | 558 |
| Aug 8, 2025 | 28.22 | 28.22 | 28.20 | 28.20 | 28.20 | 0.42% | 102 |
| Aug 7, 2025 | 28.17 | 28.17 | 28.03 | 28.08 | 28.08 | 0.05% | 3,738 |
| Aug 6, 2025 | 27.91 | 28.07 | 27.91 | 28.07 | 28.07 | 0.52% | 1,204 |
| Aug 5, 2025 | 27.95 | 27.97 | 27.90 | 27.93 | 27.93 | -0.23% | 1,543 |
| Aug 4, 2025 | 27.96 | 28.02 | 27.95 | 27.99 | 27.99 | 0.80% | 4,899 |
| Aug 1, 2025 | 27.80 | 27.80 | 27.77 | 27.77 | 27.77 | -0.72% | 1,139 |
| Jul 31, 2025 | 27.98 | 27.98 | 27.97 | 27.97 | 27.97 | -0.18% | 2,141 |
| Jul 30, 2025 | 28.05 | 28.05 | 27.97 | 28.02 | 28.02 | - | 2,879 |
| Jul 29, 2025 | 28.08 | 28.08 | 28.02 | 28.02 | 28.02 | -0.02% | 504 |
| Jul 28, 2025 | 28.00 | 28.04 | 28.00 | 28.03 | 28.03 | 0.19% | 8,815 |
| Jul 25, 2025 | 28.00 | 28.00 | 27.97 | 27.97 | 27.97 | 0.07% | 272 |