NMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	32.28	32.30	32.27	32.27	32.27	0.87%	957
Jun 12, 2026	32.00	32.00	31.96	31.99	31.99	0.18%	817
Jun 11, 2026	31.70	31.94	31.70	31.94	31.94	0.96%	4,837
Jun 10, 2026	31.83	31.83	31.63	31.63	31.63	-0.60%	476
Jun 9, 2026	32.06	32.06	31.83	31.83	31.82	-0.47%	643
Jun 8, 2026	31.97	32.07	31.97	31.97	31.97	0.48%	4,001
Jun 5, 2026	32.12	32.14	31.82	31.82	31.82	-1.36%	5,029
Jun 4, 2026	32.23	32.30	32.22	32.26	32.26	0.09%	27,726
Jun 3, 2026	32.29	32.29	32.22	32.23	32.23	-0.06%	3,066
Jun 2, 2026	32.30	32.31	32.25	32.25	32.25	-0.09%	21,431
Jun 1, 2026	30.93	32.34	30.61	32.28	32.28	0.07%	4,537
May 29, 2026	32.24	32.30	32.22	32.25	32.25	0.20%	1,693
May 28, 2026	32.17	32.27	32.17	32.19	32.19	0.13%	15,112
May 27, 2026	32.15	32.15	32.09	32.15	32.15	0.06%	3,437
May 26, 2026	32.15	32.15	32.11	32.13	32.13	0.25%	7,185
May 22, 2026	32.07	32.10	32.05	32.05	32.05	0.08%	819
May 21, 2026	31.73	32.03	31.73	32.03	32.02	0.17%	2,919
May 20, 2026	31.94	31.99	31.88	31.97	31.97	0.48%	6,193
May 19, 2026	31.84	31.87	31.75	31.82	31.82	-0.25%	3,088
May 18, 2026	31.86	31.90	31.83	31.90	31.89	0.13%	2,054
May 15, 2026	31.83	31.90	31.83	31.86	31.85	-0.27%	2,291
May 14, 2026	31.95	31.98	31.94	31.94	31.94	0.10%	1,065
May 13, 2026	31.89	31.93	31.86	31.91	31.91	0.15%	3,570
May 12, 2026	31.82	31.86	31.77	31.86	31.86	-0.21%	3,760
May 11, 2026	31.92	31.93	31.92	31.93	31.93	0.11%	980
May 8, 2026	31.86	31.90	31.86	31.89	31.89	0.35%	950
May 7, 2026	31.78	31.78	31.72	31.78	31.78	0.16%	4,046
May 6, 2026	31.62	31.73	31.62	31.73	31.73	0.44%	2,305
May 5, 2026	31.60	31.60	31.58	31.59	31.59	0.35%	2,492
May 4, 2026	31.50	31.52	31.40	31.48	31.48	-0.02%	41,106
May 1, 2026	31.50	31.54	31.46	31.49	31.49	0.30%	31,321
Apr 30, 2026	31.40	31.40	31.21	31.39	31.39	0.48%	1,802
Apr 29, 2026	31.26	31.29	31.16	31.24	31.24	0.15%	1,518
Apr 28, 2026	31.25	31.25	31.12	31.20	31.19	-0.46%	2,255
Apr 27, 2026	31.36	31.36	31.26	31.34	31.34	0.16%	6,450
Apr 24, 2026	31.25	31.29	31.25	31.29	31.29	0.71%	3,904
Apr 23, 2026	31.15	31.15	31.02	31.07	31.07	-0.22%	2,430
Apr 22, 2026	31.10	31.15	31.08	31.14	31.14	0.61%	19,511
Apr 21, 2026	31.03	31.06	30.92	30.95	30.95	-0.13%	10,570
Apr 20, 2026	30.95	31.03	30.95	30.99	30.99	-0.13%	5,404
Apr 17, 2026	30.96	31.07	30.96	31.03	31.03	0.46%	9,822
Apr 16, 2026	30.93	30.93	30.78	30.89	30.89	0.16%	7,255
Apr 15, 2026	30.72	30.84	30.72	30.84	30.84	0.61%	14,839
Apr 14, 2026	30.49	30.70	30.49	30.65	30.65	0.60%	90,767
Apr 13, 2026	30.28	30.47	30.28	30.47	30.47	0.66%	4,128
Apr 10, 2026	30.32	30.34	30.26	30.27	30.27	-0.06%	14,652
Apr 9, 2026	30.20	30.29	30.06	30.29	30.29	0.50%	51,682
Apr 8, 2026	30.13	30.24	30.05	30.14	30.14	1.73%	22,545
Apr 7, 2026	29.52	29.66	29.46	29.63	29.63	-0.22%	6,123
Apr 6, 2026	29.66	29.70	29.61	29.69	29.69	0.49%	34,789