Innovator Growth-100 Power Buffer ETF - March (NMAR)

BATS: NMAR · Real-Time Price · USD

32.66

-0.06 (-0.18%)

At close: Sep 14, 2026, 4:00 PM EDT

32.66

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:10 PM EDT

NMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	32.70	32.70	32.53	32.72	-	-	105
Sep 11, 2026	32.78	32.78	32.72	32.72	32.72	0.40%	789
Sep 10, 2026	32.17	32.59	32.17	32.59	32.59	-0.37%	101
Sep 9, 2026	32.67	32.71	32.67	32.71	32.71	-0.09%	701
Sep 8, 2026	32.74	32.74	32.74	32.74	32.74	-0.09%	160
Sep 4, 2026	32.73	32.77	32.73	32.77	32.77	0.06%	102
Sep 3, 2026	32.65	32.75	32.65	32.75	32.75	0.37%	609
Sep 2, 2026	32.64	32.64	32.61	32.63	32.63	0.15%	2,310
Sep 1, 2026	32.34	32.64	32.34	32.58	32.58	-0.37%	220
Aug 31, 2026	32.64	32.71	32.64	32.70	32.70	-0.01%	3,494
Aug 28, 2026	32.65	32.71	32.65	32.71	32.70	-0.09%	2,942
Aug 27, 2026	32.65	32.74	32.65	32.74	32.73	0.60%	439
Aug 26, 2026	32.59	32.59	32.54	32.54	32.54	-0.03%	9,657
Aug 25, 2026	32.57	32.57	32.55	32.55	32.55	0.31%	146
Aug 24, 2026	32.41	32.45	32.41	32.45	32.45	-0.30%	2,893
Aug 21, 2026	32.54	32.58	32.52	32.55	32.55	0.27%	7,011
Aug 20, 2026	32.51	32.52	32.46	32.46	32.46	-0.24%	3,377
Aug 19, 2026	32.55	32.60	32.52	32.54	32.54	-0.03%	21,595
Aug 18, 2026	32.55	32.55	32.55	32.55	32.55	-0.40%	218
Aug 17, 2026	32.70	32.76	32.56	32.68	32.68	0.02%	55,744
Aug 14, 2026	32.62	32.67	32.61	32.67	32.67	0.07%	10,706
Aug 13, 2026	32.74	32.74	32.63	32.65	32.65	0.28%	867
Aug 12, 2026	32.57	32.65	32.56	32.56	32.56	0.17%	1,269
Aug 11, 2026	32.48	32.52	32.46	32.50	32.50	-0.03%	2,876
Aug 10, 2026	32.52	32.52	32.50	32.52	32.51	-0.02%	1,270
Aug 7, 2026	32.42	32.52	32.06	32.52	32.52	0.42%	693
Aug 6, 2026	32.40	32.40	32.39	32.39	32.38	-0.10%	1,548
Aug 5, 2026	32.50	32.50	32.37	32.42	32.42	0.01%	11,542
Aug 4, 2026	32.37	32.41	32.36	32.41	32.41	0.82%	4,263
Aug 3, 2026	31.91	32.16	31.91	32.15	32.15	0.49%	2,005
Jul 31, 2026	31.91	31.99	31.91	31.99	31.99	0.41%	420
Jul 30, 2026	31.62	31.86	31.62	31.86	31.86	1.19%	1,810
Jul 29, 2026	31.59	31.59	31.49	31.49	31.49	-0.72%	504
Jul 28, 2026	31.71	31.72	31.71	31.72	31.71	-0.22%	1,310
Jul 27, 2026	31.83	31.83	31.70	31.79	31.79	0.08%	1,012
Jul 24, 2026	31.76	31.76	31.76	31.76	31.76	-0.26%	147
Jul 23, 2026	31.89	31.89	31.84	31.84	31.84	-0.72%	658
Jul 22, 2026	32.08	32.08	32.06	32.08	32.07	-0.11%	1,300
Jul 21, 2026	32.02	32.11	32.02	32.11	32.11	0.58%	1,015
Jul 20, 2026	32.02	32.04	31.92	31.92	31.92	0.14%	912
Jul 17, 2026	31.74	31.96	31.74	31.88	31.88	-0.51%	969
Jul 16, 2026	32.08	32.08	32.05	32.05	32.04	-0.45%	250
Jul 15, 2026	32.18	32.19	32.10	32.19	32.19	0.09%	10,591
Jul 14, 2026	32.17	32.23	32.16	32.16	32.16	0.30%	7,999
Jul 13, 2026	32.08	32.12	32.06	32.06	32.06	-0.54%	255
Jul 10, 2026	32.17	32.24	32.17	32.24	32.24	0.19%	1,797
Jul 9, 2026	32.10	32.18	32.10	32.18	32.18	0.53%	280
Jul 8, 2026	32.00	32.00	31.82	32.00	32.00	0.10%	2,843
Jul 7, 2026	32.06	32.06	31.95	31.97	31.97	-0.55%	339
Jul 6, 2026	32.03	32.16	32.03	32.15	32.15	0.55%	7,959