NMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.62	32.67	32.61	32.67	32.67	0.07%	10,706
Aug 13, 2026	32.74	32.74	32.63	32.65	32.65	0.28%	867
Aug 12, 2026	32.59	32.59	32.56	32.56	32.56	0.17%	200
Aug 11, 2026	32.48	32.52	32.46	32.50	32.50	-0.03%	2,876
Aug 10, 2026	32.52	32.52	32.50	32.52	32.51	-0.02%	1,270
Aug 7, 2026	32.42	32.52	32.06	32.52	32.52	0.42%	693
Aug 6, 2026	32.40	32.40	32.39	32.39	32.38	-0.10%	1,548
Aug 5, 2026	32.50	32.50	32.37	32.42	32.42	0.01%	11,542
Aug 4, 2026	32.37	32.41	32.36	32.41	32.41	0.82%	4,263
Aug 3, 2026	31.91	32.16	31.91	32.15	32.15	0.49%	2,005
Jul 31, 2026	31.91	31.99	31.91	31.99	31.99	0.41%	420
Jul 30, 2026	31.62	31.86	31.62	31.86	31.86	1.19%	1,810
Jul 29, 2026	31.59	31.59	31.49	31.49	31.49	-0.72%	504
Jul 28, 2026	31.71	31.72	31.71	31.72	31.71	-0.22%	1,310
Jul 27, 2026	31.83	31.83	31.70	31.79	31.79	0.08%	1,012
Jul 24, 2026	31.76	31.76	31.76	31.76	31.76	-0.26%	147
Jul 23, 2026	31.89	31.89	31.84	31.84	31.84	-0.72%	658
Jul 22, 2026	32.08	32.08	32.06	32.08	32.07	-0.11%	1,300
Jul 21, 2026	32.02	32.11	32.02	32.11	32.11	0.58%	1,015
Jul 20, 2026	32.02	32.04	31.92	31.92	31.92	0.14%	912
Jul 17, 2026	31.74	31.96	31.74	31.88	31.88	-0.51%	969
Jul 16, 2026	32.08	32.08	32.05	32.05	32.04	-0.45%	250
Jul 15, 2026	32.18	32.19	32.10	32.19	32.19	0.09%	10,591
Jul 14, 2026	32.17	32.23	32.16	32.16	32.16	0.30%	7,999
Jul 13, 2026	32.08	32.12	32.06	32.06	32.06	-0.54%	255
Jul 10, 2026	32.17	32.24	32.17	32.24	32.24	0.19%	1,797
Jul 9, 2026	32.10	32.18	32.10	32.18	32.18	0.53%	280
Jul 8, 2026	32.00	32.00	31.82	32.00	32.00	0.10%	2,843
Jul 7, 2026	32.06	32.06	31.95	31.97	31.97	-0.55%	339
Jul 6, 2026	32.03	32.16	32.03	32.15	32.15	0.55%	7,959
Jul 2, 2026	31.94	32.18	31.94	31.97	31.97	-0.49%	1,841
Jul 1, 2026	32.16	32.18	32.11	32.13	32.13	-0.26%	883
Jun 30, 2026	32.17	32.21	32.12	32.21	32.21	0.43%	5,894
Jun 29, 2026	32.07	32.08	31.97	32.08	32.08	0.61%	1,474
Jun 26, 2026	31.74	31.97	31.74	31.88	31.88	-0.13%	13,629
Jun 25, 2026	31.98	31.98	31.77	31.93	31.93	0.30%	4,021
Jun 24, 2026	31.88	31.93	31.81	31.83	31.83	-0.08%	8,323
Jun 23, 2026	31.89	31.89	31.86	31.86	31.86	-0.82%	469
Jun 22, 2026	32.24	32.24	32.12	32.12	32.12	-0.23%	3,525
Jun 18, 2026	32.19	32.19	32.19	32.19	32.19	0.79%	-
Jun 17, 2026	31.99	32.17	31.94	31.94	31.94	-0.45%	4,910
Jun 16, 2026	32.22	32.24	32.09	32.09	32.09	-0.58%	2,427
Jun 15, 2026	32.28	32.30	32.27	32.27	32.27	0.87%	957
Jun 12, 2026	32.00	32.00	31.96	31.99	31.99	0.18%	817
Jun 11, 2026	31.70	31.94	31.70	31.94	31.94	0.96%	4,837
Jun 10, 2026	31.83	31.83	31.63	31.63	31.63	-0.60%	476
Jun 9, 2026	32.06	32.06	31.83	31.83	31.82	-0.47%	643
Jun 8, 2026	31.97	32.07	31.97	31.97	31.97	0.48%	4,001
Jun 5, 2026	32.12	32.14	31.82	31.82	31.82	-1.36%	5,029
Jun 4, 2026	32.23	32.30	32.22	32.26	32.26	0.09%	27,726