NMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	31.25	31.29	31.25	31.29	31.29	0.71%	3,904
Apr 23, 2026	31.15	31.15	31.02	31.07	31.07	-0.22%	2,430
Apr 22, 2026	31.10	31.15	31.08	31.14	31.14	0.61%	19,511
Apr 21, 2026	31.03	31.06	30.92	30.95	30.95	-0.13%	10,570
Apr 20, 2026	30.95	31.03	30.95	30.99	30.99	-0.13%	5,404
Apr 17, 2026	30.96	31.07	30.96	31.03	31.03	0.46%	9,822
Apr 16, 2026	30.93	30.93	30.78	30.89	30.89	0.16%	7,255
Apr 15, 2026	30.72	30.84	30.72	30.84	30.84	0.61%	14,839
Apr 14, 2026	30.49	30.70	30.49	30.65	30.65	0.60%	90,767
Apr 13, 2026	30.28	30.47	30.28	30.47	30.47	0.66%	4,128
Apr 10, 2026	30.32	30.34	30.26	30.27	30.27	-0.06%	14,652
Apr 9, 2026	30.20	30.29	30.06	30.29	30.29	0.50%	51,682
Apr 8, 2026	30.13	30.24	30.05	30.14	30.14	1.73%	22,545
Apr 7, 2026	29.52	29.66	29.46	29.63	29.63	-0.22%	6,123
Apr 6, 2026	29.66	29.70	29.61	29.69	29.69	0.49%	34,789
Apr 2, 2026	29.28	29.56	29.28	29.54	29.54	0.22%	6,259
Apr 1, 2026	29.49	29.66	29.47	29.48	29.48	0.34%	18,995
Mar 31, 2026	28.97	29.38	28.96	29.38	29.38	2.10%	19,516
Mar 30, 2026	28.96	29.00	28.70	28.78	28.78	-0.39%	39,350
Mar 27, 2026	29.14	29.14	28.87	28.89	28.89	-1.13%	171,255
Mar 26, 2026	29.41	29.50	29.21	29.22	29.22	-1.16%	154,717
Mar 25, 2026	29.57	29.70	29.55	29.56	29.56	0.22%	115,688
Mar 24, 2026	29.46	29.58	29.41	29.50	29.50	-0.44%	128,990
Mar 23, 2026	29.58	29.79	29.55	29.63	29.63	1.04%	63,908
Mar 20, 2026	29.57	29.60	29.27	29.32	29.32	-1.20%	249,446
Mar 19, 2026	29.54	29.73	29.50	29.68	29.68	-0.20%	412,673
Mar 18, 2026	29.94	29.95	29.74	29.74	29.74	-0.72%	22,611
Mar 17, 2026	30.01	30.01	29.92	29.96	29.96	0.25%	132,499
Mar 16, 2026	29.87	29.96	29.83	29.88	29.88	0.71%	115,834
Mar 13, 2026	29.91	29.91	29.60	29.67	29.67	-0.37%	107,123
Mar 12, 2026	29.91	29.91	29.73	29.78	29.78	-0.87%	22,669
Mar 11, 2026	30.10	30.11	29.97	30.04	30.04	0.04%	28,820
Mar 10, 2026	30.06	30.20	30.03	30.03	30.03	0.02%	93,678
Mar 9, 2026	29.70	30.03	29.59	30.02	30.02	0.61%	20,217
Mar 6, 2026	29.87	29.99	29.77	29.84	29.84	-0.67%	26,954
Mar 5, 2026	30.07	30.14	29.90	30.04	30.04	-0.17%	63,170
Mar 4, 2026	29.88	30.21	29.88	30.09	30.09	0.62%	30,495
Mar 3, 2026	29.78	29.96	29.62	29.91	29.91	-0.55%	67,578
Mar 2, 2026	29.96	30.12	29.84	30.07	30.07	0.09%	161,263
Feb 27, 2026	30.06	30.14	30.01	30.04	30.04	0.16%	87,592
Feb 26, 2026	30.03	30.03	29.98	29.99	29.99	0.07%	14,195
Feb 25, 2026	30.01	30.01	29.97	29.97	29.97	0.11%	193,414
Feb 24, 2026	29.82	29.97	29.82	29.94	29.94	0.27%	26,467
Feb 23, 2026	29.89	29.89	29.86	29.86	29.86	-0.18%	430
Feb 20, 2026	29.90	29.91	29.90	29.91	29.91	0.44%	3,350
Feb 19, 2026	29.80	29.80	29.78	29.78	29.78	-0.16%	668
Feb 18, 2026	29.80	29.90	29.80	29.83	29.83	0.32%	9,001
Feb 17, 2026	29.72	29.74	29.63	29.74	29.74	0.20%	2,663
Feb 13, 2026	29.71	29.75	29.65	29.68	29.68	0.16%	1,502
Feb 12, 2026	29.67	29.69	29.63	29.63	29.63	-0.55%	478