NMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	33.25	33.25	33.21	33.25	33.25	0.22%	204,259
Oct 1, 2026	33.14	33.19	33.09	33.17	33.17	0.05%	2,700
Sep 30, 2026	33.14	33.22	33.14	33.16	33.16	0.23%	2,383
Sep 29, 2026	33.09	33.14	33.05	33.08	33.08	0.06%	6,305
Sep 28, 2026	33.06	33.16	33.05	33.06	33.06	-0.21%	9,720
Sep 25, 2026	33.16	33.17	33.12	33.13	33.13	0.15%	83,560
Sep 24, 2026	33.08	33.14	33.07	33.08	33.08	-	7,858
Sep 23, 2026	33.14	33.15	33.08	33.08	33.08	-0.25%	2,113
Sep 22, 2026	33.13	33.16	33.12	33.16	33.16	0.15%	753
Sep 21, 2026	33.03	33.12	32.99	33.12	33.12	0.64%	3,891
Sep 18, 2026	32.81	32.91	32.79	32.91	32.91	0.22%	17,226
Sep 17, 2026	32.79	32.83	32.78	32.83	32.83	0.60%	5,606
Sep 16, 2026	32.60	32.65	32.60	32.64	32.64	-0.01%	1,822
Sep 15, 2026	32.69	32.69	32.59	32.64	32.64	-0.06%	1,001
Sep 14, 2026	32.72	32.72	32.66	32.66	32.66	-0.18%	1,035
Sep 11, 2026	32.78	32.78	32.72	32.72	32.72	0.40%	789
Sep 10, 2026	32.64	32.65	32.59	32.59	32.59	-0.37%	4,033
Sep 9, 2026	32.70	32.74	32.68	32.71	32.71	-0.09%	12,427
Sep 8, 2026	32.74	32.74	32.74	32.74	32.74	-0.09%	160
Sep 4, 2026	32.83	32.83	32.77	32.77	32.77	0.06%	1,641
Sep 3, 2026	32.75	32.80	32.68	32.75	32.75	0.37%	10,963
Sep 2, 2026	32.64	32.64	32.61	32.63	32.63	0.15%	2,310
Sep 1, 2026	32.58	32.64	32.58	32.58	32.58	-0.37%	3,918
Aug 31, 2026	32.64	32.71	32.64	32.70	32.70	-0.01%	3,494
Aug 28, 2026	32.65	32.71	32.65	32.71	32.70	-0.09%	2,942
Aug 27, 2026	32.65	32.74	32.65	32.74	32.73	0.60%	439
Aug 26, 2026	32.59	32.59	32.54	32.54	32.54	-0.03%	9,657
Aug 25, 2026	32.57	32.57	32.55	32.55	32.55	0.31%	146
Aug 24, 2026	32.41	32.45	32.41	32.45	32.45	-0.30%	2,893
Aug 21, 2026	32.54	32.58	32.52	32.55	32.55	0.27%	7,011
Aug 20, 2026	32.51	32.52	32.46	32.46	32.46	-0.24%	3,377
Aug 19, 2026	32.55	32.60	32.52	32.54	32.54	-0.03%	21,595
Aug 18, 2026	32.55	32.55	32.55	32.55	32.55	-0.40%	218
Aug 17, 2026	32.70	32.76	32.56	32.68	32.68	0.02%	55,744
Aug 14, 2026	32.62	32.67	32.61	32.67	32.67	0.07%	10,706
Aug 13, 2026	32.74	32.74	32.63	32.65	32.65	0.28%	867
Aug 12, 2026	32.57	32.65	32.56	32.56	32.56	0.17%	1,269
Aug 11, 2026	32.48	32.52	32.46	32.50	32.50	-0.03%	2,876
Aug 10, 2026	32.52	32.52	32.50	32.52	32.51	-0.02%	1,270
Aug 7, 2026	32.42	32.52	32.06	32.52	32.52	0.42%	693
Aug 6, 2026	32.40	32.40	32.39	32.39	32.38	-0.10%	1,548
Aug 5, 2026	32.50	32.50	32.37	32.42	32.42	0.01%	11,542
Aug 4, 2026	32.37	32.41	32.36	32.41	32.41	0.82%	4,263
Aug 3, 2026	31.91	32.16	31.91	32.15	32.15	0.49%	2,005
Jul 31, 2026	31.91	31.99	31.91	31.99	31.99	0.41%	420
Jul 30, 2026	31.62	31.86	31.62	31.86	31.86	1.19%	1,810
Jul 29, 2026	31.59	31.59	31.49	31.49	31.49	-0.72%	504
Jul 28, 2026	31.71	31.72	31.71	31.72	31.71	-0.22%	1,310
Jul 27, 2026	31.83	31.83	31.70	31.79	31.79	0.08%	1,012
Jul 24, 2026	31.76	31.76	31.76	31.76	31.76	-0.26%	147