Innovator Growth-100 Power Buffer ETF - March (NMAR)

BATS: NMAR · Real-Time Price · USD

32.53

-0.13 (-0.40%)

At close: Nov 13, 2026, 4:00 PM EST

32.31

-0.22 (-0.67%)

After-hours: Nov 13, 2026, 8:00 PM EST

NMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.48	32.53	32.31	32.53	32.53	-0.40%	1,321
Nov 12, 2026	32.70	32.71	32.62	32.66	32.66	-0.13%	3,903
Nov 11, 2026	32.71	32.79	32.70	32.70	32.70	0.82%	1,376
Nov 10, 2026	32.49	32.49	32.44	32.44	32.44	-0.22%	627
Nov 9, 2026	32.46	32.51	32.45	32.51	32.51	1.70%	336
Nov 6, 2026	32.06	32.06	31.94	31.96	31.96	0.65%	1,820
Nov 5, 2026	31.80	31.86	31.76	31.76	31.75	-3.01%	494
Nov 4, 2026	32.78	32.78	32.74	32.74	32.74	0.56%	3,375
Nov 3, 2026	32.52	32.57	32.52	32.56	32.56	0.37%	1,928
Nov 2, 2026	32.81	32.81	32.44	32.44	32.44	-0.52%	11,685
Oct 30, 2026	32.70	32.79	32.61	32.61	32.61	-1.30%	1,289
Oct 29, 2026	33.05	33.09	33.00	33.04	33.04	-0.43%	5,813
Oct 28, 2026	33.10	33.18	33.10	33.18	33.18	0.32%	8,157
Oct 27, 2026	33.13	33.13	33.08	33.08	33.08	0.39%	1,286
Oct 26, 2026	32.97	33.02	32.95	32.95	32.95	0.52%	1,040
Oct 23, 2026	32.84	32.84	32.78	32.78	32.78	-	525
Oct 22, 2026	32.84	32.92	32.78	32.78	32.78	-1.13%	1,280
Oct 21, 2026	33.04	33.15	33.04	33.15	33.15	0.33%	286
Oct 20, 2026	32.98	33.05	32.98	33.05	33.05	-0.04%	380
Oct 19, 2026	33.04	33.13	33.04	33.06	33.06	0.42%	308
Oct 16, 2026	33.01	33.01	32.89	32.92	32.92	-0.75%	1,007
Oct 15, 2026	33.03	33.17	33.02	33.17	33.17	0.05%	5,054
Oct 14, 2026	33.23	33.23	33.15	33.15	33.15	-0.50%	3,230
Oct 13, 2026	33.32	33.32	33.32	33.32	33.32	-0.01%	874
Oct 12, 2026	33.32	33.33	33.32	33.33	33.32	-0.06%	264,341
Oct 9, 2026	33.33	33.38	33.33	33.35	33.35	0.21%	214,900
Oct 8, 2026	33.34	33.34	33.24	33.28	33.28	-0.27%	227,083
Oct 7, 2026	33.31	33.41	33.30	33.37	33.37	-	170,213
Oct 6, 2026	33.29	33.41	33.29	33.37	33.37	0.13%	197,102
Oct 5, 2026	33.28	33.32	33.27	33.32	33.32	0.23%	6,360
Oct 2, 2026	33.25	33.25	33.21	33.25	33.25	0.22%	204,259
Oct 1, 2026	33.14	33.19	33.09	33.17	33.17	0.05%	2,700
Sep 30, 2026	33.14	33.22	33.14	33.16	33.16	0.23%	2,383
Sep 29, 2026	33.09	33.14	33.05	33.08	33.08	0.06%	6,305
Sep 28, 2026	33.06	33.16	33.05	33.06	33.06	-0.21%	9,720
Sep 25, 2026	33.16	33.17	33.12	33.13	33.13	0.15%	83,560
Sep 24, 2026	33.08	33.14	33.07	33.08	33.08	-	7,858
Sep 23, 2026	33.14	33.15	33.08	33.08	33.08	-0.25%	2,113
Sep 22, 2026	33.13	33.16	33.12	33.16	33.16	0.15%	753
Sep 21, 2026	33.03	33.12	32.99	33.12	33.12	0.64%	3,891
Sep 18, 2026	32.81	32.91	32.79	32.91	32.91	0.22%	17,226
Sep 17, 2026	32.79	32.83	32.78	32.83	32.83	0.60%	5,606
Sep 16, 2026	32.60	32.65	32.60	32.64	32.64	-0.01%	1,822
Sep 15, 2026	32.69	32.69	32.59	32.64	32.64	-0.06%	1,001
Sep 14, 2026	32.72	32.72	32.66	32.66	32.66	-0.18%	1,035
Sep 11, 2026	32.78	32.78	32.72	32.72	32.72	0.40%	789
Sep 10, 2026	32.64	32.65	32.59	32.59	32.59	-0.37%	4,033
Sep 9, 2026	32.70	32.74	32.68	32.71	32.71	-0.09%	12,427
Sep 8, 2026	32.74	32.74	32.74	32.74	32.74	-0.09%	160
Sep 4, 2026	32.83	32.83	32.77	32.77	32.77	0.06%	1,641