Skip to main content
Innovator Growth-100 Power Buffer ETF - May (NMAY)
BATS: NMAY · Real-Time Price · USD
25.87
0.00 (0.00%)
Jun 17, 2025, 4:00 PM - Market closed

NMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202525.9125.9725.8725.8725.87-0.43%323
Jun 16, 202525.8925.9825.8925.9825.980.65%104
Jun 13, 202525.8425.8725.7725.8225.82-0.60%774
Jun 12, 202525.9025.9725.9025.9725.970.15%207
Jun 11, 202526.0126.0125.9025.9325.93-51,103
Jun 10, 202525.9225.9425.9225.9425.940.10%1,782
Jun 9, 202525.9125.9225.9125.9125.910.22%863
Jun 6, 202525.8825.8925.8525.8525.850.43%3,884
Jun 5, 202525.8125.9325.7425.7425.74-0.30%1,794
Jun 4, 202525.8025.8425.8025.8225.820.14%253
Jun 3, 202525.7925.7925.7925.7925.790.14%107
Jun 2, 202525.6825.7525.6625.7525.750.32%2,319
May 30, 202525.6125.6725.5525.6725.670.01%4,096
May 29, 202525.7927.3225.6025.6725.670.37%6,246
May 28, 202525.6225.6625.5725.5725.57-0.39%5,513
May 27, 202525.5525.6725.5125.6725.670.87%2,105
May 23, 202525.3625.4825.2725.4525.45-0.55%28,335
May 22, 202525.5525.5925.4825.5925.590.41%1,751
May 21, 202525.5725.6725.4425.4925.49-0.47%8,589
May 20, 202525.6325.6525.5125.6125.61-0.18%86,159
May 19, 202525.5225.7125.5225.6525.650.09%34,705
May 16, 202525.6125.6525.5525.6325.630.25%4,169
May 15, 202525.6325.6325.4825.5625.560.08%12,479
May 14, 202525.5825.5825.5125.5425.54-0.11%34,508
May 13, 202525.4325.6025.4125.5725.570.87%17,176
May 12, 202525.3425.4125.1625.3525.351.93%57,313
May 9, 202524.9624.9624.8424.8724.87-0.08%15,099
May 8, 202524.9224.9724.7924.8924.890.64%134,082
May 7, 202524.7324.7724.6424.7324.730.09%44,552
May 6, 202524.7124.7724.6124.7124.71-0.40%62,106
May 5, 202524.8324.9024.7524.8124.81-0.28%84,397
May 2, 202524.8725.0824.8124.8824.880.53%91,878