NMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.70	27.71	27.67	27.71	27.71	-0.65%	2,100
Mar 26, 2026	27.98	27.98	27.89	27.89	27.89	-0.68%	251
Mar 25, 2026	28.08	28.08	28.08	28.08	28.08	0.22%	-
Mar 24, 2026	28.02	28.02	28.02	28.02	28.02	-0.20%	-
Mar 23, 2026	28.08	28.08	28.08	28.08	28.07	0.61%	-
Mar 20, 2026	27.91	27.91	27.91	27.91	27.91	-0.57%	1
Mar 19, 2026	28.07	28.07	28.07	28.07	28.06	-0.02%	65
Mar 18, 2026	28.13	28.13	28.07	28.07	28.07	-0.32%	978
Mar 17, 2026	28.16	28.16	28.16	28.16	28.16	0.21%	-
Mar 16, 2026	28.10	28.10	28.10	28.10	28.10	0.50%	74
Mar 13, 2026	28.07	28.07	27.96	27.96	27.96	-0.13%	656
Mar 12, 2026	28.03	28.05	28.00	28.00	27.99	-0.38%	787
Mar 11, 2026	28.05	28.10	28.05	28.10	28.10	0.09%	328
Mar 10, 2026	28.02	28.08	28.02	28.08	28.08	0.03%	346
Mar 9, 2026	27.94	28.09	27.94	28.07	28.07	0.52%	6,081
Mar 6, 2026	27.92	27.92	27.92	27.92	27.92	-0.48%	-
Mar 5, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%	44
Mar 4, 2026	28.03	28.10	28.02	28.10	28.10	0.35%	1,046
Mar 3, 2026	27.92	28.00	27.89	28.00	28.00	-0.24%	386
Mar 2, 2026	28.07	28.07	28.07	28.07	28.07	0.13%	-
Feb 27, 2026	28.01	28.05	28.00	28.03	28.03	-0.09%	6,658
Feb 26, 2026	27.95	28.06	27.94	28.06	28.06	-0.16%	2,816
Feb 25, 2026	28.09	28.10	28.05	28.10	28.10	0.33%	1,461
Feb 24, 2026	28.01	28.01	28.01	28.01	28.01	0.36%	-
Feb 23, 2026	27.99	27.99	27.91	27.91	27.91	-0.46%	380
Feb 20, 2026	27.98	28.04	27.97	28.04	28.04	0.32%	1,446
Feb 19, 2026	27.94	27.96	27.90	27.95	27.95	-0.16%	2,845
Feb 18, 2026	27.99	27.99	27.99	27.99	27.99	0.34%	135
Feb 17, 2026	27.80	27.90	27.80	27.90	27.90	0.11%	6,214
Feb 13, 2026	27.90	27.94	27.87	27.87	27.87	-0.01%	4,488
Feb 12, 2026	27.88	27.88	27.87	27.87	27.87	-0.47%	304
Feb 11, 2026	27.97	28.01	27.97	28.01	28.01	0.08%	417
Feb 10, 2026	27.98	27.98	27.98	27.98	27.98	-0.05%	276
Feb 9, 2026	27.98	28.00	27.98	28.00	28.00	0.17%	316
Feb 6, 2026	27.86	27.95	27.86	27.95	27.95	0.62%	801
Feb 5, 2026	27.79	27.79	27.77	27.78	27.78	-0.34%	297
Feb 4, 2026	27.92	27.92	27.84	27.87	27.87	-0.30%	19,539
Feb 3, 2026	27.89	27.96	27.89	27.96	27.96	-0.29%	1,807
Feb 2, 2026	28.03	28.04	28.03	28.04	28.04	0.20%	343
Jan 30, 2026	27.98	27.98	27.98	27.98	27.98	-0.03%	172
Jan 29, 2026	27.99	27.99	27.91	27.99	27.99	-0.19%	16,149
Jan 28, 2026	28.02	28.04	28.01	28.04	28.04	0.02%	3,547
Jan 27, 2026	28.02	28.04	28.00	28.04	28.04	0.11%	585
Jan 26, 2026	27.98	28.01	27.98	28.01	28.01	0.11%	494
Jan 23, 2026	28.01	28.01	27.98	27.98	27.98	0.13%	291
Jan 22, 2026	27.94	27.95	27.94	27.94	27.94	0.04%	4,729
Jan 21, 2026	27.85	27.95	27.85	27.93	27.93	0.50%	1,985
Jan 20, 2026	27.79	27.79	27.78	27.79	27.79	-0.57%	563
Jan 16, 2026	27.95	27.95	27.95	27.95	27.95	0.18%	4
Jan 15, 2026	27.93	27.93	27.90	27.90	27.90	-0.04%	208