Innovator Growth-100 Power Buffer ETF - May (NMAY)
BATS: NMAY · Real-Time Price · USD
26.40
-0.07 (-0.28%)
Jul 11, 2025, 11:06 AM - Market open

NMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 26.40 26.47 26.39 26.47 26.47 0.06% 12,680
Jul 9, 2025 26.40 26.46 26.39 26.46 26.46 0.25% 2,575
Jul 8, 2025 26.39 26.40 26.39 26.39 26.39 0.08% 743
Jul 7, 2025 26.36 26.37 26.36 26.37 26.37 -0.14% 4,844
Jul 3, 2025 26.38 26.44 26.38 26.41 26.41 0.12% 1,790
Jul 2, 2025 26.29 26.38 26.29 26.38 26.38 0.32% 1,169
Jul 1, 2025 26.26 26.30 26.23 26.30 26.30 -0.23% 2,336
Jun 30, 2025 26.34 26.37 26.28 26.36 26.36 0.27% 4,669
Jun 27, 2025 26.24 26.29 26.24 26.29 26.29 0.12% 300
Jun 26, 2025 26.16 26.25 26.16 26.25 26.25 0.34% 1,050
Jun 25, 2025 26.19 26.20 26.07 26.17 26.17 0.10% 826
Jun 24, 2025 26.06 26.14 26.06 26.14 26.14 0.62% 198
Jun 23, 2025 25.95 26.00 25.86 25.98 25.98 0.51% 1,577
Jun 20, 2025 25.95 25.95 25.84 25.85 25.85 -0.19% 423
Jun 18, 2025 25.83 25.94 25.83 25.90 25.90 0.10% 1,064
Jun 17, 2025 25.91 25.97 25.87 25.87 25.87 -0.43% 323
Jun 16, 2025 25.89 25.98 25.89 25.98 25.98 0.65% 104
Jun 13, 2025 25.84 25.87 25.77 25.82 25.82 -0.60% 774
Jun 12, 2025 25.90 25.97 25.90 25.97 25.97 0.15% 207
Jun 11, 2025 26.01 26.01 25.90 25.93 25.93 - 51,103
Jun 10, 2025 25.92 25.94 25.92 25.94 25.94 0.10% 1,782
Jun 9, 2025 25.91 25.92 25.91 25.91 25.91 0.22% 863
Jun 6, 2025 25.88 25.89 25.85 25.85 25.85 0.43% 3,884
Jun 5, 2025 25.81 25.93 25.74 25.74 25.74 -0.30% 1,794
Jun 4, 2025 25.80 25.84 25.80 25.82 25.82 0.14% 253
Jun 3, 2025 25.79 25.79 25.79 25.79 25.79 0.14% 107
Jun 2, 2025 25.68 25.75 25.66 25.75 25.75 0.32% 2,319
May 30, 2025 25.61 25.67 25.55 25.67 25.67 0.01% 4,096
May 29, 2025 25.79 27.32 25.60 25.67 25.67 0.37% 6,246
May 28, 2025 25.62 25.66 25.57 25.57 25.57 -0.39% 5,513
May 27, 2025 25.55 25.67 25.51 25.67 25.67 0.87% 2,105
May 23, 2025 25.36 25.48 25.27 25.45 25.45 -0.55% 28,335
May 22, 2025 25.55 25.59 25.48 25.59 25.59 0.41% 1,751
May 21, 2025 25.57 25.67 25.44 25.49 25.49 -0.47% 8,589
May 20, 2025 25.63 25.65 25.51 25.61 25.61 -0.18% 86,159
May 19, 2025 25.52 25.71 25.52 25.65 25.65 0.09% 34,705
May 16, 2025 25.61 25.65 25.55 25.63 25.63 0.25% 4,169
May 15, 2025 25.63 25.63 25.48 25.56 25.56 0.08% 12,479
May 14, 2025 25.58 25.58 25.51 25.54 25.54 -0.11% 34,508
May 13, 2025 25.43 25.60 25.41 25.57 25.57 0.87% 17,176
May 12, 2025 25.34 25.41 25.16 25.35 25.35 1.93% 57,313
May 9, 2025 24.96 24.96 24.84 24.87 24.87 -0.08% 15,099
May 8, 2025 24.92 24.97 24.79 24.89 24.89 0.64% 134,082
May 7, 2025 24.73 24.77 24.64 24.73 24.73 0.09% 44,552
May 6, 2025 24.71 24.77 24.61 24.71 24.71 -0.40% 62,106
May 5, 2025 24.83 24.90 24.75 24.81 24.81 -0.28% 84,397
May 2, 2025 24.87 25.08 24.81 24.88 24.88 0.53% 91,878