NMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	27.34	27.37	27.33	27.37	27.37	-0.31%	11,207
Nov 5, 2025	27.45	27.45	27.45	27.45	27.45	0.16%	24
Nov 4, 2025	27.41	27.43	27.41	27.41	27.41	-0.21%	775
Nov 3, 2025	27.46	27.47	27.46	27.47	27.47	-0.07%	384
Oct 31, 2025	27.56	27.56	27.44	27.49	27.49	-0.01%	836
Oct 30, 2025	27.46	27.49	27.43	27.49	27.49	0.07%	11,706
Oct 29, 2025	27.50	27.53	27.47	27.47	27.47	-0.25%	8,276
Oct 28, 2025	27.49	27.54	27.49	27.54	27.54	0.05%	136
Oct 27, 2025	27.48	27.53	27.48	27.53	27.53	0.27%	101
Oct 24, 2025	27.32	27.45	27.32	27.45	27.45	0.09%	4,397
Oct 23, 2025	27.33	27.42	27.33	27.42	27.42	0.33%	984
Oct 22, 2025	27.33	27.34	27.24	27.34	27.34	-0.20%	257
Oct 21, 2025	27.33	27.39	27.33	27.39	27.39	0.04%	133
Oct 20, 2025	27.38	27.38	27.38	27.38	27.38	0.40%	-
Oct 17, 2025	27.27	27.27	27.27	27.27	27.27	0.21%	-
Oct 16, 2025	27.28	27.28	27.13	27.21	27.21	-0.05%	356
Oct 15, 2025	27.22	27.23	27.19	27.23	27.23	0.14%	785
Oct 14, 2025	27.14	27.19	27.07	27.19	27.19	-0.27%	1,105
Oct 13, 2025	27.26	27.26	27.26	27.26	27.26	0.60%	-
Oct 10, 2025	27.32	27.32	27.10	27.10	27.10	-0.91%	299
Oct 9, 2025	27.35	27.35	27.35	27.35	27.35	0.05%	-
Oct 8, 2025	27.26	27.33	27.26	27.33	27.33	0.13%	600
Oct 7, 2025	27.28	27.30	27.28	27.30	27.30	-0.10%	470
Oct 6, 2025	27.28	27.33	27.28	27.33	27.33	0.24%	1,141
Oct 3, 2025	27.26	27.30	27.25	27.26	27.26	-0.23%	8,745
Oct 2, 2025	27.29	27.32	27.25	27.32	27.32	0.07%	1,186
Oct 1, 2025	27.31	27.31	27.31	27.31	27.31	0.09%	129
Sep 30, 2025	27.20	27.28	27.20	27.28	27.28	-0.07%	9,119
Sep 29, 2025	27.29	27.30	27.26	27.30	27.30	0.33%	1,375
Sep 26, 2025	27.20	27.23	27.20	27.21	27.21	0.22%	347
Sep 25, 2025	27.15	27.15	27.15	27.15	27.15	-0.05%	219
Sep 24, 2025	27.18	27.18	27.16	27.16	27.16	-0.06%	1,031
Sep 23, 2025	27.23	27.23	27.18	27.18	27.18	-0.22%	2,234
Sep 22, 2025	27.21	27.26	27.21	27.24	27.24	-0.01%	1,138
Sep 19, 2025	27.18	27.29	27.17	27.24	27.24	0.07%	1,704
Sep 18, 2025	27.05	27.22	27.05	27.22	27.22	0.20%	7,424
Sep 17, 2025	27.09	27.17	27.08	27.17	27.17	0.03%	398
Sep 16, 2025	27.11	27.16	27.11	27.16	27.16	-0.02%	428
Sep 15, 2025	27.11	27.17	27.11	27.17	27.17	0.15%	409
Sep 12, 2025	27.16	27.16	27.13	27.13	27.13	-	363
Sep 11, 2025	27.05	27.13	27.05	27.13	27.13	0.28%	2,544
Sep 10, 2025	27.03	27.05	27.03	27.05	27.05	-0.01%	109
Sep 9, 2025	27.06	27.06	27.06	27.06	27.06	0.08%	-
Sep 8, 2025	27.04	27.04	27.04	27.04	27.04	0.11%	295
Sep 5, 2025	26.96	27.01	26.93	27.01	27.01	0.04%	6,145
Sep 4, 2025	26.89	26.99	26.88	26.99	26.99	0.37%	1,341
Sep 3, 2025	26.89	26.89	26.89	26.89	26.89	0.22%	8
Sep 2, 2025	26.71	26.84	26.71	26.84	26.84	-0.16%	440
Aug 29, 2025	26.83	26.90	26.83	26.88	26.88	-0.73%	1,412
Aug 28, 2025	26.87	27.08	26.87	27.08	27.08	0.56%	404