Skip to main content
logo
Innovator Growth-100 Power Buffer ETF - May (NMAY)
BATS: NMAY · Real-Time Price · USD
27.28
+0.02 (0.07%)
Oct 6, 2025, 10:15 AM EDT - Market open

NMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202527.2627.3027.2527.2627.26-0.23%8,745
Oct 2, 202527.2927.3227.2527.3227.320.07%1,186
Oct 1, 202527.3127.3127.3127.3127.310.09%129
Sep 30, 202527.2027.2827.2027.2827.28-0.07%9,119
Sep 29, 202527.2927.3027.2627.3027.300.33%1,375
Sep 26, 202527.2027.2327.2027.2127.210.22%347
Sep 25, 202527.1527.1527.1527.1527.15-0.05%219
Sep 24, 202527.1827.1827.1627.1627.16-0.06%1,031
Sep 23, 202527.2327.2327.1827.1827.18-0.22%2,234
Sep 22, 202527.2127.2627.2127.2427.24-0.01%1,138
Sep 19, 202527.1827.2927.1727.2427.240.07%1,704
Sep 18, 202527.0527.2227.0527.2227.220.20%7,424
Sep 17, 202527.0927.1727.0827.1727.170.03%398
Sep 16, 202527.1127.1627.1127.1627.16-0.02%428
Sep 15, 202527.1127.1727.1127.1727.170.15%409
Sep 12, 202527.1627.1627.1327.1327.13-363
Sep 11, 202527.0527.1327.0527.1327.130.28%2,544
Sep 10, 202527.0327.0527.0327.0527.05-0.01%109
Sep 9, 202527.0627.0627.0627.0627.060.08%-
Sep 8, 202527.0427.0427.0427.0427.040.11%295
Sep 5, 202526.9627.0126.9327.0127.010.04%6,145
Sep 4, 202526.8926.9926.8826.9926.990.37%1,341
Sep 3, 202526.8926.8926.8926.8926.890.22%8
Sep 2, 202526.7126.8426.7126.8426.84-0.16%440
Aug 29, 202526.8326.9026.8326.8826.88-0.73%1,412
Aug 28, 202526.8727.0826.8727.0827.080.56%404
Aug 27, 202526.8726.9326.8726.9326.930.07%260
Aug 26, 202526.9126.9126.9126.9126.910.07%73
Aug 25, 202526.8626.8926.8426.8926.89-0.04%4,693
Aug 22, 202526.8526.9026.8526.9026.900.52%2,059
Aug 21, 202526.7526.7626.6626.7626.76-0.08%2,465
Aug 20, 202526.7026.7826.7026.7826.78-0.12%2,003
Aug 19, 202526.8126.8126.8026.8126.81-0.41%933
Aug 18, 202526.9326.9326.9326.9326.930.07%18
Aug 15, 202526.8626.9126.8626.9126.91-0.06%198
Aug 14, 202526.8926.9226.8726.9226.92-36,368
Aug 13, 202526.9226.9226.9226.9226.920.04%3
Aug 12, 202526.8626.9126.8626.9126.910.44%2,651
Aug 11, 202526.8726.8726.7926.7926.79-0.10%1,238
Aug 8, 202526.8226.8226.8226.8226.820.17%18
Aug 7, 202526.7226.7826.6726.7826.780.32%2,064
Aug 6, 202526.6926.6926.6926.6926.690.17%36,757
Aug 5, 202526.6126.6426.6126.6426.64-0.19%60,791
Aug 4, 202526.6226.6926.6226.6926.690.70%8,451
Aug 1, 202526.5126.5126.5126.5126.51-0.45%111
Jul 31, 202526.6926.7326.6326.6326.63-0.14%448
Jul 30, 202526.6926.7126.6226.6726.67-0.10%2,499
Jul 29, 202526.6626.7726.6626.7026.70-0.05%1,693
Jul 28, 202526.7026.7126.6726.7126.710.13%8,334
Jul 25, 202526.6826.6826.6826.6826.68-14