Innovator Growth-100 Power Buffer ETF - May (NMAY)
BATS: NMAY · Real-Time Price · USD
25.57
-0.10 (-0.39%)
May 28, 2025, 4:00 PM - Market closed
NMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 25.62 | 25.66 | 25.57 | 25.57 | 25.57 | -0.39% | 5,513 |
| May 27, 2025 | 25.55 | 25.67 | 25.51 | 25.67 | 25.67 | 0.87% | 2,105 |
| May 23, 2025 | 25.36 | 25.48 | 25.27 | 25.45 | 25.45 | -0.55% | 28,335 |
| May 22, 2025 | 25.55 | 25.59 | 25.48 | 25.59 | 25.59 | 0.41% | 1,751 |
| May 21, 2025 | 25.57 | 25.67 | 25.44 | 25.49 | 25.49 | -0.47% | 8,589 |
| May 20, 2025 | 25.63 | 25.65 | 25.51 | 25.61 | 25.61 | -0.18% | 86,159 |
| May 19, 2025 | 25.52 | 25.71 | 25.52 | 25.65 | 25.65 | 0.09% | 34,705 |
| May 16, 2025 | 25.61 | 25.65 | 25.55 | 25.63 | 25.63 | 0.25% | 4,169 |
| May 15, 2025 | 25.63 | 25.63 | 25.48 | 25.56 | 25.56 | 0.08% | 12,479 |
| May 14, 2025 | 25.58 | 25.58 | 25.51 | 25.54 | 25.54 | -0.11% | 34,508 |
| May 13, 2025 | 25.43 | 25.60 | 25.41 | 25.57 | 25.57 | 0.87% | 17,176 |
| May 12, 2025 | 25.34 | 25.41 | 25.16 | 25.35 | 25.35 | 1.93% | 57,313 |
| May 9, 2025 | 24.96 | 24.96 | 24.84 | 24.87 | 24.87 | -0.08% | 15,099 |
| May 8, 2025 | 24.92 | 24.97 | 24.79 | 24.89 | 24.89 | 0.64% | 134,082 |
| May 7, 2025 | 24.73 | 24.77 | 24.64 | 24.73 | 24.73 | 0.09% | 44,552 |
| May 6, 2025 | 24.71 | 24.77 | 24.61 | 24.71 | 24.71 | -0.40% | 62,106 |
| May 5, 2025 | 24.83 | 24.90 | 24.75 | 24.81 | 24.81 | -0.28% | 84,397 |
| May 2, 2025 | 24.87 | 25.08 | 24.81 | 24.88 | 24.88 | 0.53% | 91,878 |