Innovator Growth-100 Power Buffer ETF - May (NMAY)
BATS: NMAY · Real-Time Price · USD
26.40
-0.07 (-0.28%)
Jul 11, 2025, 11:06 AM - Market open
NMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 26.40 | 26.47 | 26.39 | 26.47 | 26.47 | 0.06% | 12,680 |
| Jul 9, 2025 | 26.40 | 26.46 | 26.39 | 26.46 | 26.46 | 0.25% | 2,575 |
| Jul 8, 2025 | 26.39 | 26.40 | 26.39 | 26.39 | 26.39 | 0.08% | 743 |
| Jul 7, 2025 | 26.36 | 26.37 | 26.36 | 26.37 | 26.37 | -0.14% | 4,844 |
| Jul 3, 2025 | 26.38 | 26.44 | 26.38 | 26.41 | 26.41 | 0.12% | 1,790 |
| Jul 2, 2025 | 26.29 | 26.38 | 26.29 | 26.38 | 26.38 | 0.32% | 1,169 |
| Jul 1, 2025 | 26.26 | 26.30 | 26.23 | 26.30 | 26.30 | -0.23% | 2,336 |
| Jun 30, 2025 | 26.34 | 26.37 | 26.28 | 26.36 | 26.36 | 0.27% | 4,669 |
| Jun 27, 2025 | 26.24 | 26.29 | 26.24 | 26.29 | 26.29 | 0.12% | 300 |
| Jun 26, 2025 | 26.16 | 26.25 | 26.16 | 26.25 | 26.25 | 0.34% | 1,050 |
| Jun 25, 2025 | 26.19 | 26.20 | 26.07 | 26.17 | 26.17 | 0.10% | 826 |
| Jun 24, 2025 | 26.06 | 26.14 | 26.06 | 26.14 | 26.14 | 0.62% | 198 |
| Jun 23, 2025 | 25.95 | 26.00 | 25.86 | 25.98 | 25.98 | 0.51% | 1,577 |
| Jun 20, 2025 | 25.95 | 25.95 | 25.84 | 25.85 | 25.85 | -0.19% | 423 |
| Jun 18, 2025 | 25.83 | 25.94 | 25.83 | 25.90 | 25.90 | 0.10% | 1,064 |
| Jun 17, 2025 | 25.91 | 25.97 | 25.87 | 25.87 | 25.87 | -0.43% | 323 |
| Jun 16, 2025 | 25.89 | 25.98 | 25.89 | 25.98 | 25.98 | 0.65% | 104 |
| Jun 13, 2025 | 25.84 | 25.87 | 25.77 | 25.82 | 25.82 | -0.60% | 774 |
| Jun 12, 2025 | 25.90 | 25.97 | 25.90 | 25.97 | 25.97 | 0.15% | 207 |
| Jun 11, 2025 | 26.01 | 26.01 | 25.90 | 25.93 | 25.93 | - | 51,103 |
| Jun 10, 2025 | 25.92 | 25.94 | 25.92 | 25.94 | 25.94 | 0.10% | 1,782 |
| Jun 9, 2025 | 25.91 | 25.92 | 25.91 | 25.91 | 25.91 | 0.22% | 863 |
| Jun 6, 2025 | 25.88 | 25.89 | 25.85 | 25.85 | 25.85 | 0.43% | 3,884 |
| Jun 5, 2025 | 25.81 | 25.93 | 25.74 | 25.74 | 25.74 | -0.30% | 1,794 |
| Jun 4, 2025 | 25.80 | 25.84 | 25.80 | 25.82 | 25.82 | 0.14% | 253 |
| Jun 3, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.14% | 107 |
| Jun 2, 2025 | 25.68 | 25.75 | 25.66 | 25.75 | 25.75 | 0.32% | 2,319 |
| May 30, 2025 | 25.61 | 25.67 | 25.55 | 25.67 | 25.67 | 0.01% | 4,096 |
| May 29, 2025 | 25.79 | 27.32 | 25.60 | 25.67 | 25.67 | 0.37% | 6,246 |
| May 28, 2025 | 25.62 | 25.66 | 25.57 | 25.57 | 25.57 | -0.39% | 5,513 |
| May 27, 2025 | 25.55 | 25.67 | 25.51 | 25.67 | 25.67 | 0.87% | 2,105 |
| May 23, 2025 | 25.36 | 25.48 | 25.27 | 25.45 | 25.45 | -0.55% | 28,335 |
| May 22, 2025 | 25.55 | 25.59 | 25.48 | 25.59 | 25.59 | 0.41% | 1,751 |
| May 21, 2025 | 25.57 | 25.67 | 25.44 | 25.49 | 25.49 | -0.47% | 8,589 |
| May 20, 2025 | 25.63 | 25.65 | 25.51 | 25.61 | 25.61 | -0.18% | 86,159 |
| May 19, 2025 | 25.52 | 25.71 | 25.52 | 25.65 | 25.65 | 0.09% | 34,705 |
| May 16, 2025 | 25.61 | 25.65 | 25.55 | 25.63 | 25.63 | 0.25% | 4,169 |
| May 15, 2025 | 25.63 | 25.63 | 25.48 | 25.56 | 25.56 | 0.08% | 12,479 |
| May 14, 2025 | 25.58 | 25.58 | 25.51 | 25.54 | 25.54 | -0.11% | 34,508 |
| May 13, 2025 | 25.43 | 25.60 | 25.41 | 25.57 | 25.57 | 0.87% | 17,176 |
| May 12, 2025 | 25.34 | 25.41 | 25.16 | 25.35 | 25.35 | 1.93% | 57,313 |
| May 9, 2025 | 24.96 | 24.96 | 24.84 | 24.87 | 24.87 | -0.08% | 15,099 |
| May 8, 2025 | 24.92 | 24.97 | 24.79 | 24.89 | 24.89 | 0.64% | 134,082 |
| May 7, 2025 | 24.73 | 24.77 | 24.64 | 24.73 | 24.73 | 0.09% | 44,552 |
| May 6, 2025 | 24.71 | 24.77 | 24.61 | 24.71 | 24.71 | -0.40% | 62,106 |
| May 5, 2025 | 24.83 | 24.90 | 24.75 | 24.81 | 24.81 | -0.28% | 84,397 |
| May 2, 2025 | 24.87 | 25.08 | 24.81 | 24.88 | 24.88 | 0.53% | 91,878 |