Innovator Growth-100 Power Buffer ETF - May (NMAY)

BATS: NMAY · Real-Time Price · USD

Compare

27.67

+0.03 (0.11%)

At close: Dec 5, 2025, 4:00 PM EST

27.67

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

NMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.63	27.68	27.63	27.68	27.67	0.11%	101
Dec 4, 2025	27.60	27.65	27.60	27.65	27.65	0.02%	763
Dec 3, 2025	27.58	27.64	27.58	27.64	27.64	0.07%	117
Dec 2, 2025	27.58	27.62	27.58	27.62	27.62	0.18%	202
Dec 1, 2025	27.52	27.57	27.52	27.57	27.57	-0.03%	101
Nov 28, 2025	27.58	27.58	27.58	27.58	27.58	0.18%	-
Nov 26, 2025	27.46	27.53	27.46	27.53	27.53	0.19%	530
Nov 25, 2025	27.31	27.48	27.31	27.48	27.48	0.26%	301
Nov 24, 2025	27.35	27.41	27.35	27.41	27.41	0.82%	180
Nov 21, 2025	27.05	27.23	27.05	27.19	27.19	0.32%	501
Nov 20, 2025	27.47	27.47	27.10	27.10	27.10	-0.63%	1,451
Nov 19, 2025	27.24	27.27	27.24	27.27	27.27	0.15%	104
Nov 18, 2025	27.23	27.23	27.23	27.23	27.23	-0.22%	-
Nov 17, 2025	27.32	27.32	27.29	27.29	27.29	-0.20%	704
Nov 14, 2025	27.35	27.35	27.35	27.35	27.34	-0.04%	-
Nov 13, 2025	27.39	27.39	27.36	27.36	27.36	-0.50%	283
Nov 12, 2025	27.43	27.49	27.40	27.49	27.49	0.09%	565
Nov 11, 2025	27.42	27.47	27.40	27.47	27.47	-0.05%	16,548
Nov 10, 2025	27.44	27.48	27.44	27.48	27.48	0.50%	890
Nov 7, 2025	27.34	27.34	27.34	27.34	27.34	-0.09%	2
Nov 6, 2025	27.34	27.37	27.33	27.37	27.37	-0.31%	11,207
Nov 5, 2025	27.45	27.45	27.45	27.45	27.45	0.16%	24
Nov 4, 2025	27.41	27.43	27.41	27.41	27.41	-0.21%	775
Nov 3, 2025	27.46	27.47	27.46	27.47	27.47	-0.07%	384
Oct 31, 2025	27.56	27.56	27.44	27.49	27.49	-0.01%	836
Oct 30, 2025	27.46	27.49	27.43	27.49	27.49	0.07%	11,706
Oct 29, 2025	27.50	27.53	27.47	27.47	27.47	-0.25%	8,276
Oct 28, 2025	27.49	27.54	27.49	27.54	27.54	0.05%	136
Oct 27, 2025	27.48	27.53	27.48	27.53	27.52	0.27%	101
Oct 24, 2025	27.32	27.45	27.32	27.45	27.45	0.09%	4,397
Oct 23, 2025	27.33	27.42	27.33	27.42	27.42	0.33%	984
Oct 22, 2025	27.33	27.34	27.24	27.34	27.33	-0.20%	257
Oct 21, 2025	27.33	27.39	27.33	27.39	27.39	0.04%	133
Oct 20, 2025	27.38	27.38	27.38	27.38	27.38	0.40%	-
Oct 17, 2025	27.27	27.27	27.27	27.27	27.27	0.21%	-
Oct 16, 2025	27.28	27.28	27.13	27.21	27.21	-0.05%	356
Oct 15, 2025	27.22	27.23	27.19	27.23	27.23	0.14%	785
Oct 14, 2025	27.14	27.19	27.07	27.19	27.19	-0.27%	1,105
Oct 13, 2025	27.26	27.26	27.26	27.26	27.26	0.60%	-
Oct 10, 2025	27.32	27.32	27.10	27.10	27.10	-0.91%	299
Oct 9, 2025	27.35	27.35	27.35	27.35	27.35	0.05%	-
Oct 8, 2025	27.26	27.33	27.26	27.33	27.33	0.13%	600
Oct 7, 2025	27.28	27.30	27.28	27.30	27.30	-0.10%	470
Oct 6, 2025	27.28	27.33	27.28	27.33	27.32	0.24%	1,141
Oct 3, 2025	27.26	27.30	27.25	27.26	27.26	-0.23%	8,745
Oct 2, 2025	27.29	27.32	27.25	27.32	27.32	0.07%	1,186
Oct 1, 2025	27.31	27.31	27.31	27.31	27.30	0.09%	129
Sep 30, 2025	27.20	27.28	27.20	27.28	27.28	-0.07%	9,119
Sep 29, 2025	27.29	27.30	27.26	27.30	27.30	0.33%	1,375
Sep 26, 2025	27.20	27.23	27.20	27.21	27.21	0.22%	347