Innovator Growth-100 Power Buffer ETF - May (NMAY)
BATS: NMAY · Real-Time Price · USD
26.88
-0.20 (-0.74%)
Aug 29, 2025, 4:00 PM - Market closed
NMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.83 | 26.90 | 26.83 | 26.88 | 26.88 | -0.73% | 1,412 |
| Aug 28, 2025 | 26.87 | 27.08 | 26.87 | 27.08 | 27.08 | 0.56% | 404 |
| Aug 27, 2025 | 26.87 | 26.93 | 26.87 | 26.93 | 26.93 | 0.07% | 260 |
| Aug 26, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.07% | 73 |
| Aug 25, 2025 | 26.86 | 26.89 | 26.84 | 26.89 | 26.89 | -0.04% | 4,693 |
| Aug 22, 2025 | 26.85 | 26.90 | 26.85 | 26.90 | 26.90 | 0.52% | 2,059 |
| Aug 21, 2025 | 26.75 | 26.76 | 26.66 | 26.76 | 26.76 | -0.08% | 2,465 |
| Aug 20, 2025 | 26.70 | 26.78 | 26.70 | 26.78 | 26.78 | -0.12% | 2,003 |
| Aug 19, 2025 | 26.81 | 26.81 | 26.80 | 26.81 | 26.81 | -0.41% | 933 |
| Aug 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% | 18 |
| Aug 15, 2025 | 26.86 | 26.91 | 26.86 | 26.91 | 26.91 | -0.06% | 198 |
| Aug 14, 2025 | 26.89 | 26.92 | 26.87 | 26.92 | 26.92 | - | 36,368 |
| Aug 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% | 3 |
| Aug 12, 2025 | 26.86 | 26.91 | 26.86 | 26.91 | 26.91 | 0.44% | 2,651 |
| Aug 11, 2025 | 26.87 | 26.87 | 26.79 | 26.79 | 26.79 | -0.10% | 1,238 |
| Aug 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.17% | 18 |
| Aug 7, 2025 | 26.72 | 26.78 | 26.67 | 26.78 | 26.78 | 0.32% | 2,064 |
| Aug 6, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.17% | 36,757 |
| Aug 5, 2025 | 26.61 | 26.64 | 26.61 | 26.64 | 26.64 | -0.19% | 60,791 |
| Aug 4, 2025 | 26.62 | 26.69 | 26.62 | 26.69 | 26.69 | 0.70% | 8,451 |
| Aug 1, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% | 111 |
| Jul 31, 2025 | 26.69 | 26.73 | 26.63 | 26.63 | 26.63 | -0.14% | 448 |
| Jul 30, 2025 | 26.69 | 26.71 | 26.62 | 26.67 | 26.67 | -0.10% | 2,499 |
| Jul 29, 2025 | 26.66 | 26.77 | 26.66 | 26.70 | 26.70 | -0.05% | 1,693 |
| Jul 28, 2025 | 26.70 | 26.71 | 26.67 | 26.71 | 26.71 | 0.13% | 8,334 |
| Jul 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - | 14 |
| Jul 24, 2025 | 26.61 | 26.67 | 26.60 | 26.67 | 26.67 | 0.24% | 601 |
| Jul 23, 2025 | 26.56 | 26.61 | 26.55 | 26.61 | 26.61 | 0.13% | 3,659 |
| Jul 22, 2025 | 26.47 | 26.58 | 26.47 | 26.58 | 26.58 | -0.11% | 4,622 |
| Jul 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.19% | 102 |
| Jul 18, 2025 | 26.50 | 26.55 | 26.49 | 26.55 | 26.55 | -0.04% | 105,416 |
| Jul 17, 2025 | 26.53 | 26.56 | 26.53 | 26.56 | 26.56 | 0.30% | 9,761 |
| Jul 16, 2025 | 26.42 | 26.48 | 26.42 | 26.48 | 26.48 | - | 1,133 |
| Jul 15, 2025 | 26.57 | 26.57 | 26.48 | 26.48 | 26.48 | 0.05% | 313 |
| Jul 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.06% | 301 |
| Jul 11, 2025 | 26.45 | 26.45 | 26.39 | 26.45 | 26.45 | -0.08% | 2,682 |
| Jul 10, 2025 | 26.40 | 26.47 | 26.39 | 26.47 | 26.47 | 0.06% | 12,680 |
| Jul 9, 2025 | 26.40 | 26.46 | 26.39 | 26.46 | 26.46 | 0.25% | 2,575 |
| Jul 8, 2025 | 26.39 | 26.40 | 26.39 | 26.39 | 26.39 | 0.08% | 743 |
| Jul 7, 2025 | 26.36 | 26.37 | 26.36 | 26.37 | 26.37 | -0.14% | 4,844 |
| Jul 3, 2025 | 26.38 | 26.44 | 26.38 | 26.41 | 26.41 | 0.12% | 1,790 |
| Jul 2, 2025 | 26.29 | 26.38 | 26.29 | 26.38 | 26.38 | 0.32% | 1,169 |
| Jul 1, 2025 | 26.26 | 26.30 | 26.23 | 26.30 | 26.30 | -0.23% | 2,336 |
| Jun 30, 2025 | 26.34 | 26.37 | 26.28 | 26.36 | 26.36 | 0.27% | 4,669 |
| Jun 27, 2025 | 26.24 | 26.29 | 26.24 | 26.29 | 26.29 | 0.12% | 300 |
| Jun 26, 2025 | 26.16 | 26.25 | 26.16 | 26.25 | 26.25 | 0.34% | 1,050 |
| Jun 25, 2025 | 26.19 | 26.20 | 26.07 | 26.17 | 26.17 | 0.10% | 826 |
| Jun 24, 2025 | 26.06 | 26.14 | 26.06 | 26.14 | 26.14 | 0.62% | 198 |
| Jun 23, 2025 | 25.95 | 26.00 | 25.86 | 25.98 | 25.98 | 0.51% | 1,577 |
| Jun 20, 2025 | 25.95 | 25.95 | 25.84 | 25.85 | 25.85 | -0.19% | 423 |