Innovator Growth-100 Power Buffer ETF - May (NMAY)

NMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	27.83	27.86	27.83	27.87	-	0.05%	165
Dec 26, 2025	27.85	27.85	27.85	27.85	27.85	0.02%	-
Dec 24, 2025	27.80	27.85	27.80	27.85	27.85	0.04%	451
Dec 23, 2025	27.76	27.83	27.76	27.83	27.83	0.10%	906
Dec 22, 2025	27.81	27.81	27.81	27.81	27.81	0.15%	-
Dec 19, 2025	27.75	27.77	27.75	27.77	27.76	0.32%	1,600
Dec 18, 2025	27.63	27.68	27.63	27.68	27.68	0.30%	114
Dec 17, 2025	27.59	27.59	27.59	27.59	27.59	-0.42%	-
Dec 16, 2025	27.62	27.71	27.61	27.71	27.71	0.18%	761
Dec 15, 2025	27.62	27.66	27.62	27.66	27.66	0.02%	119
Dec 12, 2025	27.67	27.67	27.60	27.66	27.66	-0.37%	1,535
Dec 11, 2025	27.66	27.76	27.66	27.76	27.76	0.09%	103
Dec 10, 2025	27.65	27.74	27.65	27.74	27.73	0.20%	262
Dec 9, 2025	27.63	27.68	27.63	27.68	27.68	0.07%	906
Dec 8, 2025	27.66	27.66	27.66	27.66	27.66	-0.05%	-
Dec 5, 2025	27.63	27.68	27.63	27.68	27.67	0.11%	101
Dec 4, 2025	27.60	27.65	27.60	27.65	27.65	0.02%	763
Dec 3, 2025	27.58	27.64	27.58	27.64	27.64	0.07%	117
Dec 2, 2025	27.58	27.62	27.58	27.62	27.62	0.18%	202
Dec 1, 2025	27.52	27.57	27.52	27.57	27.57	-0.03%	101
Nov 28, 2025	27.58	27.58	27.58	27.58	27.58	0.18%	-
Nov 26, 2025	27.46	27.53	27.46	27.53	27.53	0.19%	530
Nov 25, 2025	27.31	27.48	27.31	27.48	27.48	0.26%	301
Nov 24, 2025	27.35	27.41	27.35	27.41	27.41	0.82%	180
Nov 21, 2025	27.05	27.23	27.05	27.19	27.19	0.32%	501
Nov 20, 2025	27.47	27.47	27.10	27.10	27.10	-0.63%	1,451
Nov 19, 2025	27.24	27.27	27.24	27.27	27.27	0.15%	104
Nov 18, 2025	27.23	27.23	27.23	27.23	27.23	-0.22%	-
Nov 17, 2025	27.32	27.32	27.29	27.29	27.29	-0.20%	704
Nov 14, 2025	27.35	27.35	27.35	27.35	27.34	-0.04%	-
Nov 13, 2025	27.39	27.39	27.36	27.36	27.36	-0.50%	283
Nov 12, 2025	27.43	27.49	27.40	27.49	27.49	0.09%	565
Nov 11, 2025	27.42	27.47	27.40	27.47	27.47	-0.05%	16,548
Nov 10, 2025	27.44	27.48	27.44	27.48	27.48	0.50%	890
Nov 7, 2025	27.34	27.34	27.34	27.34	27.34	-0.09%	2
Nov 6, 2025	27.34	27.37	27.33	27.37	27.37	-0.31%	11,207
Nov 5, 2025	27.45	27.45	27.45	27.45	27.45	0.16%	24
Nov 4, 2025	27.41	27.43	27.41	27.41	27.41	-0.21%	775
Nov 3, 2025	27.46	27.47	27.46	27.47	27.47	-0.07%	384
Oct 31, 2025	27.56	27.56	27.44	27.49	27.49	-0.01%	836
Oct 30, 2025	27.46	27.49	27.43	27.49	27.49	0.07%	11,706
Oct 29, 2025	27.50	27.53	27.47	27.47	27.47	-0.25%	8,276
Oct 28, 2025	27.49	27.54	27.49	27.54	27.54	0.05%	136
Oct 27, 2025	27.48	27.53	27.48	27.53	27.52	0.27%	101
Oct 24, 2025	27.32	27.45	27.32	27.45	27.45	0.09%	4,397
Oct 23, 2025	27.33	27.42	27.33	27.42	27.42	0.33%	984
Oct 22, 2025	27.33	27.34	27.24	27.34	27.33	-0.20%	257
Oct 21, 2025	27.33	27.39	27.33	27.39	27.39	0.04%	133
Oct 20, 2025	27.38	27.38	27.38	27.38	27.38	0.40%	-
Oct 17, 2025	27.27	27.27	27.27	27.27	27.27	0.21%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.