NMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.25	29.26	29.07	29.26	29.26	-0.69%	31,247
Nov 12, 2026	29.45	29.50	29.45	29.46	29.46	-0.30%	929
Nov 11, 2026	29.43	29.60	29.43	29.55	29.55	1.16%	1,913
Nov 10, 2026	29.12	29.21	29.12	29.21	29.21	-0.29%	3,375
Nov 9, 2026	28.84	29.33	28.84	29.30	29.29	1.95%	21,525
Nov 6, 2026	28.72	28.96	28.70	28.74	28.74	0.68%	16,560
Nov 5, 2026	28.85	28.87	28.54	28.54	28.54	-3.43%	16,817
Nov 4, 2026	29.64	29.64	29.55	29.55	29.55	0.45%	7,251
Nov 3, 2026	29.32	29.45	29.32	29.42	29.42	0.44%	44,437
Nov 2, 2026	29.59	29.59	29.29	29.29	29.29	-0.75%	922
Oct 30, 2026	29.67	29.67	29.40	29.51	29.51	-1.75%	2,463
Oct 29, 2026	30.07	30.07	30.00	30.04	30.04	-0.58%	757
Oct 28, 2026	30.16	30.21	30.13	30.21	30.21	0.24%	1,516
Oct 27, 2026	30.06	30.14	30.06	30.14	30.14	0.64%	222,522
Oct 26, 2026	29.81	30.01	29.81	29.95	29.95	0.64%	3,211
Oct 23, 2026	29.78	29.88	29.76	29.76	29.76	-0.06%	2,931
Oct 22, 2026	29.91	29.91	29.71	29.77	29.77	-1.42%	1,521
Oct 21, 2026	30.17	30.23	30.16	30.20	30.20	0.51%	4,469
Oct 20, 2026	30.13	30.13	30.05	30.05	30.05	-0.07%	1,228
Oct 19, 2026	30.10	30.13	30.07	30.07	30.07	0.57%	2,641
Oct 16, 2026	29.96	29.96	29.90	29.90	29.90	-1.16%	194
Oct 15, 2026	30.09	30.26	30.07	30.26	30.26	0.01%	4,223
Oct 14, 2026	30.31	30.31	30.25	30.25	30.25	-0.77%	325
Oct 13, 2026	30.50	30.51	30.49	30.49	30.49	-0.12%	2,128
Oct 12, 2026	30.52	30.56	30.52	30.53	30.53	-0.21%	5,400
Oct 9, 2026	30.55	30.59	30.55	30.59	30.59	0.32%	6,198
Oct 8, 2026	30.56	30.56	30.46	30.49	30.49	-0.46%	2,594
Oct 7, 2026	30.57	30.67	30.57	30.63	30.63	-0.02%	7,317
Oct 6, 2026	30.62	30.67	30.62	30.64	30.64	0.39%	4,357
Oct 5, 2026	30.52	30.61	30.50	30.52	30.52	0.22%	49,005
Oct 2, 2026	30.53	30.53	30.40	30.45	30.45	0.48%	5,796
Oct 1, 2026	30.29	30.35	30.23	30.31	30.31	0.01%	8,300
Sep 30, 2026	30.34	30.40	30.27	30.31	30.31	0.14%	13,244
Sep 29, 2026	30.23	30.29	30.22	30.27	30.27	0.22%	8,639
Sep 28, 2026	30.19	30.33	30.19	30.20	30.20	-0.49%	8,701
Sep 25, 2026	30.34	30.35	30.32	30.35	30.35	0.33%	1,719
Sep 24, 2026	30.24	30.30	30.20	30.25	30.25	-0.05%	1,639
Sep 23, 2026	30.31	30.31	30.24	30.27	30.27	-0.26%	2,626
Sep 22, 2026	30.32	30.36	30.32	30.35	30.35	0.35%	1,238
Sep 21, 2026	30.27	30.32	30.24	30.24	30.24	0.95%	9,751
Sep 18, 2026	29.90	29.96	29.84	29.96	29.96	0.32%	17,707
Sep 17, 2026	29.87	29.89	29.84	29.86	29.86	0.78%	1,483
Sep 16, 2026	29.69	29.75	29.62	29.63	29.63	-0.02%	5,992
Sep 15, 2026	29.68	29.68	29.61	29.64	29.64	-0.41%	4,281
Sep 14, 2026	29.64	29.81	29.61	29.76	29.76	-0.17%	22,114
Sep 11, 2026	29.83	29.83	29.79	29.81	29.81	0.47%	3,135
Sep 10, 2026	29.67	29.67	29.67	29.67	29.67	-0.45%	39
Sep 9, 2026	29.88	29.88	29.81	29.81	29.81	-0.13%	223
Sep 8, 2026	29.92	29.93	29.85	29.85	29.85	-0.13%	5,566
Sep 4, 2026	29.84	29.89	29.84	29.89	29.89	0.03%	569