Innovator Growth-100 Power Buffer ETF - May (NMAY)
BATS: NMAY · Real-Time Price · USD
29.76
-0.05 (-0.17%)
At close: Sep 14, 2026, 4:00 PM EDT
29.76
0.00 (0.00%)
After-hours: Sep 14, 2026, 4:10 PM EDT
NMAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 29.77 | 29.77 | 29.58 | 29.81 | - | - | 5 |
| Sep 11, 2026 | 29.83 | 29.83 | 29.79 | 29.81 | 29.81 | 0.47% | 3,135 |
| Sep 10, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.45% | 39 |
| Sep 9, 2026 | 29.88 | 29.88 | 29.81 | 29.81 | 29.81 | -0.13% | 223 |
| Sep 8, 2026 | 29.92 | 29.93 | 29.85 | 29.85 | 29.85 | -0.13% | 5,566 |
| Sep 4, 2026 | 29.84 | 29.89 | 29.84 | 29.89 | 29.89 | 0.03% | 569 |
| Sep 3, 2026 | 29.77 | 29.90 | 29.70 | 29.88 | 29.88 | 0.56% | 34,336 |
| Sep 2, 2026 | 29.65 | 29.71 | 29.65 | 29.71 | 29.71 | 0.18% | 75,047 |
| Sep 1, 2026 | 29.67 | 29.75 | 29.66 | 29.66 | 29.66 | -0.58% | 855 |
| Aug 31, 2026 | 29.75 | 29.83 | 29.72 | 29.83 | 29.83 | 0.13% | 6,191 |
| Aug 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.18% | 12 |
| Aug 27, 2026 | 29.83 | 29.85 | 29.78 | 29.85 | 29.85 | 0.67% | 2,814 |
| Aug 26, 2026 | 29.58 | 29.69 | 29.58 | 29.65 | 29.65 | 0.05% | 3,522 |
| Aug 25, 2026 | 29.62 | 29.63 | 29.57 | 29.63 | 29.63 | 0.27% | 1,220 |
| Aug 24, 2026 | 29.48 | 29.60 | 29.48 | 29.55 | 29.55 | -0.32% | 7,828 |
| Aug 21, 2026 | 29.63 | 29.68 | 29.63 | 29.65 | 29.65 | 0.33% | 1,758 |
| Aug 20, 2026 | 29.61 | 29.66 | 29.55 | 29.55 | 29.55 | -0.34% | 3,279 |
| Aug 19, 2026 | 29.65 | 29.72 | 29.63 | 29.65 | 29.65 | -0.05% | 6,497 |
| Aug 18, 2026 | 29.68 | 29.69 | 29.60 | 29.67 | 29.67 | -0.63% | 13,050 |
| Aug 17, 2026 | 29.94 | 29.94 | 29.83 | 29.86 | 29.85 | -0.02% | 3,932 |
| Aug 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.01% | 233 |
| Aug 13, 2026 | 29.88 | 29.90 | 29.86 | 29.86 | 29.86 | 0.36% | 1,027 |
| Aug 12, 2026 | 29.74 | 29.78 | 29.73 | 29.75 | 29.75 | 0.34% | 4,043 |
| Aug 11, 2026 | 29.70 | 29.70 | 29.58 | 29.65 | 29.65 | -0.10% | 15,140 |
| Aug 10, 2026 | 29.74 | 29.74 | 29.68 | 29.68 | 29.68 | -0.03% | 1,473 |
| Aug 7, 2026 | 29.59 | 29.69 | 29.59 | 29.69 | 29.69 | 0.59% | 1,775 |
| Aug 6, 2026 | 29.54 | 29.57 | 29.47 | 29.52 | 29.52 | -0.17% | 173,832 |
| Aug 5, 2026 | 29.57 | 29.60 | 29.55 | 29.56 | 29.56 | -0.06% | 8,210 |
| Aug 4, 2026 | 29.45 | 29.59 | 29.44 | 29.58 | 29.58 | 1.03% | 3,166 |
| Aug 3, 2026 | 29.21 | 29.34 | 29.21 | 29.28 | 29.28 | 0.68% | 17,950 |
| Jul 31, 2026 | 29.14 | 29.14 | 28.90 | 29.08 | 29.08 | 0.31% | 8,721 |
| Jul 30, 2026 | 28.83 | 28.99 | 28.80 | 28.99 | 28.99 | 1.59% | 12,594 |
| Jul 29, 2026 | 28.77 | 28.80 | 28.52 | 28.54 | 28.54 | -0.90% | 22,383 |
| Jul 28, 2026 | 28.63 | 28.85 | 28.62 | 28.80 | 28.79 | -0.26% | 16,363 |
| Jul 27, 2026 | 29.05 | 29.05 | 28.79 | 28.87 | 28.87 | -0.03% | 6,998 |
| Jul 24, 2026 | 29.04 | 29.04 | 28.87 | 28.88 | 28.88 | -0.40% | 4,690 |
| Jul 23, 2026 | 29.02 | 29.02 | 28.92 | 29.00 | 29.00 | -0.85% | 4,834 |
| Jul 22, 2026 | 29.22 | 29.32 | 29.22 | 29.25 | 29.25 | -0.36% | 2,083 |
| Jul 21, 2026 | 29.29 | 29.35 | 29.28 | 29.35 | 29.35 | 0.95% | 5,959 |
| Jul 20, 2026 | 29.21 | 29.21 | 29.08 | 29.08 | 29.08 | -0.03% | 1,977 |
| Jul 17, 2026 | 29.04 | 29.11 | 28.91 | 29.08 | 29.08 | -0.56% | 9,077 |
| Jul 16, 2026 | 29.33 | 29.36 | 29.19 | 29.25 | 29.25 | -0.61% | 7,280 |
| Jul 15, 2026 | 29.39 | 29.48 | 29.39 | 29.43 | 29.43 | -0.04% | 8,301 |
| Jul 14, 2026 | 29.49 | 29.49 | 29.37 | 29.44 | 29.44 | 0.46% | 12,608 |
| Jul 13, 2026 | 29.40 | 29.43 | 29.26 | 29.31 | 29.30 | -0.61% | 5,168 |
| Jul 10, 2026 | 29.50 | 29.54 | 29.49 | 29.49 | 29.49 | 0.13% | 1,855 |
| Jul 9, 2026 | 29.41 | 29.46 | 29.40 | 29.45 | 29.45 | 0.78% | 3,514 |
| Jul 8, 2026 | 29.16 | 29.24 | 29.10 | 29.22 | 29.22 | 0.10% | 4,058 |
| Jul 7, 2026 | 29.24 | 29.26 | 29.14 | 29.19 | 29.19 | -0.79% | 5,672 |
| Jul 6, 2026 | 29.31 | 29.49 | 29.30 | 29.42 | 29.42 | 0.77% | 4,509 |