Innovator Growth-100 Power Buffer ETF - May (NMAY)

NMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	29.31	29.49	29.30	29.43	-	0.79%	3,689
Jul 2, 2026	29.31	29.31	29.14	29.20	29.20	-0.69%	11,580
Jul 1, 2026	29.38	29.55	29.38	29.40	29.40	-0.51%	9,094
Jun 30, 2026	29.49	29.55	29.45	29.55	29.55	0.64%	22,131
Jun 29, 2026	29.26	29.40	29.22	29.36	29.36	0.80%	7,315
Jun 26, 2026	29.07	29.16	29.07	29.13	29.13	-0.22%	5,820
Jun 25, 2026	29.04	29.24	29.04	29.20	29.19	0.41%	4,524
Jun 24, 2026	29.16	29.16	29.04	29.08	29.08	-0.18%	4,477
Jun 23, 2026	29.26	29.26	29.13	29.13	29.13	-1.19%	4,725
Jun 22, 2026	29.63	29.63	29.48	29.48	29.48	-0.16%	4,722
Jun 18, 2026	29.49	29.53	29.43	29.53	29.53	0.92%	2,369
Jun 17, 2026	29.47	29.52	29.26	29.26	29.26	-0.63%	5,684
Jun 16, 2026	29.66	29.68	29.44	29.44	29.44	-0.62%	3,029
Jun 15, 2026	29.63	29.68	29.63	29.63	29.63	1.16%	4,462
Jun 12, 2026	29.20	29.32	29.20	29.29	29.29	0.22%	7,767
Jun 11, 2026	29.01	29.28	28.90	29.22	29.22	1.29%	41,394
Jun 10, 2026	29.07	29.07	28.85	28.85	28.85	-0.74%	14,997
Jun 9, 2026	29.37	29.37	28.80	29.07	29.07	-0.57%	22,419
Jun 8, 2026	29.39	29.39	29.21	29.23	29.23	0.48%	6,225
Jun 5, 2026	29.40	29.40	29.03	29.10	29.10	-1.76%	5,155
Jun 4, 2026	29.57	29.65	29.57	29.62	29.62	-0.04%	4,723
Jun 3, 2026	29.63	29.68	29.62	29.63	29.63	-0.12%	11,044
Jun 2, 2026	29.64	29.68	29.64	29.66	29.66	-0.02%	290,561
Jun 1, 2026	29.29	29.71	29.29	29.67	29.67	0.07%	66,168
May 29, 2026	29.67	29.67	29.62	29.65	29.65	0.19%	9,709
May 28, 2026	29.57	29.63	29.50	29.60	29.60	0.34%	9,382
May 27, 2026	29.49	29.53	29.46	29.50	29.49	-0.09%	16,015
May 26, 2026	29.58	29.58	29.46	29.52	29.52	0.49%	18,202
May 22, 2026	29.40	29.40	29.37	29.38	29.38	0.23%	9,496
May 21, 2026	29.21	29.33	29.18	29.31	29.31	0.13%	15,023
May 20, 2026	29.13	29.29	29.13	29.27	29.27	0.45%	46,977
May 19, 2026	29.13	29.20	29.02	29.14	29.14	-0.24%	37,363
May 18, 2026	29.27	29.27	29.08	29.21	29.21	0.24%	38,844
May 15, 2026	29.19	29.27	29.09	29.14	29.14	-0.55%	160,030
May 14, 2026	29.28	29.34	29.26	29.30	29.30	0.17%	90,457
May 13, 2026	29.28	29.29	29.13	29.25	29.25	0.31%	27,207
May 12, 2026	29.23	29.23	29.00	29.16	29.16	-0.38%	27,774
May 11, 2026	29.30	29.32	29.24	29.27	29.27	0.11%	49,683
May 8, 2026	29.20	29.33	29.16	29.24	29.24	0.83%	104,627
May 7, 2026	29.06	29.12	28.94	29.00	29.00	0.02%	90,781
May 6, 2026	28.95	29.07	28.88	28.99	28.99	0.62%	86,748
May 5, 2026	28.80	28.82	28.75	28.81	28.81	0.56%	67,823
May 4, 2026	28.73	28.76	28.57	28.65	28.65	-0.10%	343,645
May 1, 2026	28.63	28.74	28.59	28.68	28.68	0.35%	867,848
Apr 30, 2026	28.56	28.58	28.55	28.58	28.58	0.05%	160,264
Apr 29, 2026	28.55	28.58	28.55	28.57	28.57	0.09%	34,673
Apr 28, 2026	28.56	28.56	28.52	28.54	28.54	0.07%	31,010
Apr 27, 2026	28.46	28.56	28.46	28.52	28.52	-0.02%	10,910
Apr 24, 2026	28.55	28.56	28.48	28.53	28.53	0.02%	11,423
Apr 23, 2026	28.49	28.55	28.48	28.52	28.52	-	5,850

Data Source: S&P Global Market Intelligence Last updated: Jul 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.