NMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	28.55	28.56	28.48	28.53	28.53	0.02%	11,423
Apr 23, 2026	28.49	28.55	28.48	28.52	28.52	-	5,850
Apr 22, 2026	28.54	28.56	28.50	28.52	28.52	-0.07%	3,131
Apr 21, 2026	28.52	28.54	28.52	28.54	28.54	0.09%	1,930
Apr 20, 2026	28.53	28.53	28.47	28.52	28.52	-0.05%	11,815
Apr 17, 2026	28.48	28.53	28.48	28.53	28.53	0.25%	5,719
Apr 16, 2026	28.46	28.46	28.46	28.46	28.46	-0.09%	1,896
Apr 15, 2026	28.51	28.51	28.49	28.49	28.49	-0.09%	245
Apr 14, 2026	28.47	28.51	28.46	28.51	28.51	0.23%	1,608
Apr 13, 2026	28.45	28.45	28.45	28.45	28.45	0.12%	30
Apr 10, 2026	28.41	28.41	28.41	28.41	28.41	0.05%	-
Apr 9, 2026	28.35	28.40	28.35	28.40	28.40	0.19%	240
Apr 8, 2026	28.34	28.34	28.34	28.34	28.34	0.53%	553
Apr 7, 2026	28.19	28.19	28.19	28.19	28.19	-0.11%	-
Apr 6, 2026	28.22	28.22	28.22	28.22	28.22	0.25%	-
Apr 2, 2026	28.15	28.15	28.15	28.15	28.15	0.07%	10
Apr 1, 2026	28.14	28.14	28.13	28.13	28.13	0.31%	604
Mar 31, 2026	27.96	28.04	27.96	28.04	28.04	1.32%	1,466
Mar 30, 2026	27.80	27.80	27.68	27.68	27.68	-0.11%	2,823
Mar 27, 2026	27.70	27.71	27.67	27.71	27.71	-0.65%	2,100
Mar 26, 2026	27.98	27.98	27.89	27.89	27.89	-0.68%	251
Mar 25, 2026	28.08	28.08	28.08	28.08	28.08	0.22%	-
Mar 24, 2026	28.02	28.02	28.02	28.02	28.02	-0.20%	-
Mar 23, 2026	28.08	28.08	28.08	28.08	28.07	0.61%	-
Mar 20, 2026	27.91	27.91	27.91	27.91	27.91	-0.57%	1
Mar 19, 2026	28.07	28.07	28.07	28.07	28.06	-0.02%	65
Mar 18, 2026	28.13	28.13	28.07	28.07	28.07	-0.32%	978
Mar 17, 2026	28.16	28.16	28.16	28.16	28.16	0.21%	-
Mar 16, 2026	28.10	28.10	28.10	28.10	28.10	0.50%	74
Mar 13, 2026	28.07	28.07	27.96	27.96	27.96	-0.13%	656
Mar 12, 2026	28.03	28.05	28.00	28.00	27.99	-0.38%	787
Mar 11, 2026	28.05	28.10	28.05	28.10	28.10	0.09%	328
Mar 10, 2026	28.02	28.08	28.02	28.08	28.08	0.03%	346
Mar 9, 2026	27.94	28.09	27.94	28.07	28.07	0.52%	6,081
Mar 6, 2026	27.92	27.92	27.92	27.92	27.92	-0.48%	-
Mar 5, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%	44
Mar 4, 2026	28.03	28.10	28.02	28.10	28.10	0.35%	1,046
Mar 3, 2026	27.92	28.00	27.89	28.00	28.00	-0.24%	386
Mar 2, 2026	28.07	28.07	28.07	28.07	28.07	0.13%	-
Feb 27, 2026	28.01	28.05	28.00	28.03	28.03	-0.09%	6,658
Feb 26, 2026	27.95	28.06	27.94	28.06	28.06	-0.16%	2,816
Feb 25, 2026	28.09	28.10	28.05	28.10	28.10	0.33%	1,461
Feb 24, 2026	28.01	28.01	28.01	28.01	28.01	0.36%	-
Feb 23, 2026	27.99	27.99	27.91	27.91	27.91	-0.46%	380
Feb 20, 2026	27.98	28.04	27.97	28.04	28.04	0.32%	1,446
Feb 19, 2026	27.94	27.96	27.90	27.95	27.95	-0.16%	2,845
Feb 18, 2026	27.99	27.99	27.99	27.99	27.99	0.34%	135
Feb 17, 2026	27.80	27.90	27.80	27.90	27.90	0.11%	6,214
Feb 13, 2026	27.90	27.94	27.87	27.87	27.87	-0.01%	4,488
Feb 12, 2026	27.88	27.88	27.87	27.87	27.87	-0.47%	304