Innovator Growth-100 Power Buffer ETF - May (NMAY)
BATS: NMAY · Real-Time Price · USD
28.88
-0.12 (-0.41%)
Jul 24, 2026, 4:00 PM EDT - Market closed
NMAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 29.04 | 29.04 | 28.87 | 28.88 | 28.88 | -0.40% | 4,690 |
| Jul 23, 2026 | 29.02 | 29.02 | 28.92 | 29.00 | 29.00 | -0.85% | 4,834 |
| Jul 22, 2026 | 29.22 | 29.32 | 29.22 | 29.25 | 29.25 | -0.36% | 2,083 |
| Jul 21, 2026 | 29.29 | 29.35 | 29.28 | 29.35 | 29.35 | 0.95% | 5,959 |
| Jul 20, 2026 | 29.21 | 29.21 | 29.08 | 29.08 | 29.08 | -0.03% | 1,977 |
| Jul 17, 2026 | 29.04 | 29.11 | 28.91 | 29.08 | 29.08 | -0.56% | 9,077 |
| Jul 16, 2026 | 29.33 | 29.36 | 29.19 | 29.25 | 29.25 | -0.61% | 7,280 |
| Jul 15, 2026 | 29.39 | 29.48 | 29.39 | 29.43 | 29.43 | -0.04% | 8,301 |
| Jul 14, 2026 | 29.49 | 29.49 | 29.37 | 29.44 | 29.44 | 0.46% | 12,608 |
| Jul 13, 2026 | 29.40 | 29.43 | 29.26 | 29.31 | 29.30 | -0.61% | 5,168 |
| Jul 10, 2026 | 29.50 | 29.54 | 29.49 | 29.49 | 29.49 | 0.13% | 1,855 |
| Jul 9, 2026 | 29.41 | 29.46 | 29.40 | 29.45 | 29.45 | 0.78% | 3,514 |
| Jul 8, 2026 | 29.16 | 29.24 | 29.10 | 29.22 | 29.22 | 0.10% | 4,058 |
| Jul 7, 2026 | 29.24 | 29.26 | 29.14 | 29.19 | 29.19 | -0.79% | 5,672 |
| Jul 6, 2026 | 29.31 | 29.49 | 29.30 | 29.42 | 29.42 | 0.77% | 4,509 |
| Jul 2, 2026 | 29.31 | 29.31 | 29.14 | 29.20 | 29.20 | -0.69% | 11,580 |
| Jul 1, 2026 | 29.38 | 29.55 | 29.38 | 29.40 | 29.40 | -0.51% | 9,094 |
| Jun 30, 2026 | 29.49 | 29.55 | 29.45 | 29.55 | 29.55 | 0.64% | 22,131 |
| Jun 29, 2026 | 29.26 | 29.40 | 29.22 | 29.36 | 29.36 | 0.80% | 7,315 |
| Jun 26, 2026 | 29.07 | 29.16 | 29.07 | 29.13 | 29.13 | -0.22% | 5,820 |
| Jun 25, 2026 | 29.04 | 29.24 | 29.04 | 29.20 | 29.19 | 0.41% | 4,524 |
| Jun 24, 2026 | 29.16 | 29.16 | 29.04 | 29.08 | 29.08 | -0.18% | 4,477 |
| Jun 23, 2026 | 29.26 | 29.26 | 29.13 | 29.13 | 29.13 | -1.19% | 4,725 |
| Jun 22, 2026 | 29.63 | 29.63 | 29.48 | 29.48 | 29.48 | -0.16% | 4,722 |
| Jun 18, 2026 | 29.49 | 29.53 | 29.43 | 29.53 | 29.53 | 0.92% | 2,369 |
| Jun 17, 2026 | 29.47 | 29.52 | 29.26 | 29.26 | 29.26 | -0.63% | 5,684 |
| Jun 16, 2026 | 29.66 | 29.68 | 29.44 | 29.44 | 29.44 | -0.62% | 3,029 |
| Jun 15, 2026 | 29.63 | 29.68 | 29.63 | 29.63 | 29.63 | 1.16% | 4,462 |
| Jun 12, 2026 | 29.20 | 29.32 | 29.20 | 29.29 | 29.29 | 0.22% | 7,767 |
| Jun 11, 2026 | 29.01 | 29.28 | 28.90 | 29.22 | 29.22 | 1.29% | 41,394 |
| Jun 10, 2026 | 29.07 | 29.07 | 28.85 | 28.85 | 28.85 | -0.74% | 14,997 |
| Jun 9, 2026 | 29.37 | 29.37 | 28.80 | 29.07 | 29.07 | -0.57% | 22,419 |
| Jun 8, 2026 | 29.39 | 29.39 | 29.21 | 29.23 | 29.23 | 0.48% | 6,225 |
| Jun 5, 2026 | 29.40 | 29.40 | 29.03 | 29.10 | 29.10 | -1.76% | 5,155 |
| Jun 4, 2026 | 29.57 | 29.65 | 29.57 | 29.62 | 29.62 | -0.04% | 4,723 |
| Jun 3, 2026 | 29.63 | 29.68 | 29.62 | 29.63 | 29.63 | -0.12% | 11,044 |
| Jun 2, 2026 | 29.64 | 29.68 | 29.64 | 29.66 | 29.66 | -0.02% | 290,561 |
| Jun 1, 2026 | 29.29 | 29.71 | 29.29 | 29.67 | 29.67 | 0.07% | 66,168 |
| May 29, 2026 | 29.67 | 29.67 | 29.62 | 29.65 | 29.65 | 0.19% | 9,709 |
| May 28, 2026 | 29.57 | 29.63 | 29.50 | 29.60 | 29.60 | 0.34% | 9,382 |
| May 27, 2026 | 29.49 | 29.53 | 29.46 | 29.50 | 29.49 | -0.09% | 16,015 |
| May 26, 2026 | 29.58 | 29.58 | 29.46 | 29.52 | 29.52 | 0.49% | 18,202 |
| May 22, 2026 | 29.40 | 29.40 | 29.37 | 29.38 | 29.38 | 0.23% | 9,496 |
| May 21, 2026 | 29.21 | 29.33 | 29.18 | 29.31 | 29.31 | 0.13% | 15,023 |
| May 20, 2026 | 29.13 | 29.29 | 29.13 | 29.27 | 29.27 | 0.45% | 46,977 |
| May 19, 2026 | 29.13 | 29.20 | 29.02 | 29.14 | 29.14 | -0.24% | 37,363 |
| May 18, 2026 | 29.27 | 29.27 | 29.08 | 29.21 | 29.21 | 0.24% | 38,844 |
| May 15, 2026 | 29.19 | 29.27 | 29.09 | 29.14 | 29.14 | -0.55% | 160,030 |
| May 14, 2026 | 29.28 | 29.34 | 29.26 | 29.30 | 29.30 | 0.17% | 90,457 |
| May 13, 2026 | 29.28 | 29.29 | 29.13 | 29.25 | 29.25 | 0.31% | 27,207 |