NMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	29.19	29.27	29.09	29.14	29.14	-0.55%	160,030
May 14, 2026	29.28	29.34	29.26	29.30	29.30	0.17%	90,457
May 13, 2026	29.28	29.29	29.13	29.25	29.25	0.31%	27,207
May 12, 2026	29.23	29.23	29.00	29.16	29.16	-0.38%	27,774
May 11, 2026	29.30	29.32	29.24	29.27	29.27	0.12%	49,683
May 8, 2026	29.20	29.33	29.16	29.24	29.24	0.83%	104,627
May 7, 2026	29.06	29.12	28.94	29.00	29.00	0.02%	90,781
May 6, 2026	28.95	29.07	28.88	28.99	28.99	0.62%	86,748
May 5, 2026	28.80	28.82	28.75	28.81	28.81	0.56%	67,823
May 4, 2026	28.73	28.76	28.57	28.65	28.65	-0.10%	343,645
May 1, 2026	28.63	28.74	28.59	28.68	28.68	0.35%	867,848
Apr 30, 2026	28.56	28.58	28.55	28.58	28.58	0.05%	160,264
Apr 29, 2026	28.55	28.58	28.55	28.57	28.57	0.09%	34,673
Apr 28, 2026	28.56	28.56	28.52	28.54	28.54	0.07%	31,010
Apr 27, 2026	28.46	28.56	28.46	28.52	28.52	-0.02%	10,910
Apr 24, 2026	28.55	28.56	28.48	28.53	28.53	0.02%	11,423
Apr 23, 2026	28.49	28.55	28.48	28.52	28.52	-	5,850
Apr 22, 2026	28.54	28.56	28.50	28.52	28.52	-0.07%	3,131
Apr 21, 2026	28.52	28.54	28.52	28.54	28.54	0.09%	1,930
Apr 20, 2026	28.53	28.53	28.47	28.52	28.52	-0.05%	11,815
Apr 17, 2026	28.48	28.53	28.48	28.53	28.53	0.25%	5,719
Apr 16, 2026	28.46	28.46	28.46	28.46	28.46	-0.09%	1,896
Apr 15, 2026	28.51	28.51	28.49	28.49	28.49	-0.09%	245
Apr 14, 2026	28.47	28.51	28.46	28.51	28.51	0.23%	1,608
Apr 13, 2026	28.45	28.45	28.45	28.45	28.45	0.12%	30
Apr 10, 2026	28.41	28.41	28.41	28.41	28.41	0.05%	100
Apr 9, 2026	28.35	28.40	28.35	28.40	28.40	0.19%	240
Apr 8, 2026	28.34	28.34	28.34	28.34	28.34	0.53%	553
Apr 7, 2026	28.19	28.19	28.19	28.19	28.19	-0.11%	100
Apr 6, 2026	28.22	28.22	28.22	28.22	28.22	0.25%	100
Apr 2, 2026	28.15	28.15	28.15	28.15	28.15	0.07%	10
Apr 1, 2026	28.14	28.14	28.13	28.13	28.13	0.31%	604
Mar 31, 2026	27.96	28.04	27.96	28.04	28.04	1.32%	1,466
Mar 30, 2026	27.80	27.80	27.68	27.68	27.68	-0.11%	2,823
Mar 27, 2026	27.70	27.71	27.67	27.71	27.71	-0.65%	2,100
Mar 26, 2026	27.98	27.98	27.89	27.89	27.89	-0.68%	251
Mar 25, 2026	28.08	28.08	28.08	28.08	28.08	0.22%	100
Mar 24, 2026	28.02	28.02	28.02	28.02	28.02	-0.20%	100
Mar 23, 2026	28.08	28.08	28.08	28.08	28.08	0.61%	100
Mar 20, 2026	27.91	27.91	27.91	27.91	27.91	-0.57%	1
Mar 19, 2026	28.07	28.07	28.07	28.07	28.07	-0.02%	65
Mar 18, 2026	28.13	28.13	28.07	28.07	28.07	-0.32%	978
Mar 17, 2026	28.16	28.16	28.16	28.16	28.16	0.21%	100
Mar 16, 2026	28.10	28.10	28.10	28.10	28.10	0.50%	74
Mar 13, 2026	28.07	28.07	27.96	27.96	27.96	-0.13%	656
Mar 12, 2026	28.03	28.05	28.00	28.00	28.00	-0.38%	787
Mar 11, 2026	28.05	28.10	28.05	28.10	28.10	0.09%	328
Mar 10, 2026	28.02	28.08	28.02	28.08	28.08	0.03%	346
Mar 9, 2026	27.94	28.09	27.94	28.07	28.07	0.52%	6,081
Mar 6, 2026	27.92	27.92	27.92	27.92	27.92	-0.48%	100