NMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	30.53	30.53	30.40	30.45	30.45	0.48%	5,796
Oct 1, 2026	30.29	30.35	30.23	30.31	30.31	0.01%	8,300
Sep 30, 2026	30.34	30.40	30.27	30.31	30.31	0.14%	13,244
Sep 29, 2026	30.23	30.29	30.22	30.27	30.27	0.22%	8,639
Sep 28, 2026	30.19	30.33	30.19	30.20	30.20	-0.49%	8,701
Sep 25, 2026	30.34	30.35	30.32	30.35	30.35	0.33%	1,719
Sep 24, 2026	30.24	30.30	30.20	30.25	30.25	-0.05%	1,639
Sep 23, 2026	30.31	30.31	30.24	30.27	30.27	-0.26%	2,626
Sep 22, 2026	30.32	30.36	30.32	30.35	30.35	0.35%	1,238
Sep 21, 2026	30.27	30.32	30.24	30.24	30.24	0.95%	9,751
Sep 18, 2026	29.90	29.96	29.84	29.96	29.96	0.32%	17,707
Sep 17, 2026	29.87	29.89	29.84	29.86	29.86	0.78%	1,483
Sep 16, 2026	29.69	29.75	29.62	29.63	29.63	-0.02%	5,992
Sep 15, 2026	29.68	29.68	29.61	29.64	29.64	-0.41%	4,281
Sep 14, 2026	29.64	29.81	29.61	29.76	29.76	-0.17%	22,114
Sep 11, 2026	29.83	29.83	29.79	29.81	29.81	0.47%	3,135
Sep 10, 2026	29.67	29.67	29.67	29.67	29.67	-0.45%	39
Sep 9, 2026	29.88	29.88	29.81	29.81	29.81	-0.13%	223
Sep 8, 2026	29.92	29.93	29.85	29.85	29.85	-0.13%	5,566
Sep 4, 2026	29.84	29.89	29.84	29.89	29.89	0.03%	569
Sep 3, 2026	29.77	29.90	29.70	29.88	29.88	0.56%	34,336
Sep 2, 2026	29.65	29.71	29.65	29.71	29.71	0.18%	75,047
Sep 1, 2026	29.67	29.75	29.66	29.66	29.66	-0.58%	855
Aug 31, 2026	29.75	29.83	29.72	29.83	29.83	0.13%	6,191
Aug 28, 2026	29.79	29.79	29.79	29.79	29.79	-0.18%	12
Aug 27, 2026	29.83	29.85	29.78	29.85	29.85	0.67%	2,814
Aug 26, 2026	29.58	29.69	29.58	29.65	29.65	0.05%	3,522
Aug 25, 2026	29.62	29.63	29.57	29.63	29.63	0.27%	1,220
Aug 24, 2026	29.48	29.60	29.48	29.55	29.55	-0.32%	7,828
Aug 21, 2026	29.63	29.68	29.63	29.65	29.65	0.33%	1,758
Aug 20, 2026	29.61	29.66	29.55	29.55	29.55	-0.34%	3,279
Aug 19, 2026	29.65	29.72	29.63	29.65	29.65	-0.05%	6,497
Aug 18, 2026	29.68	29.69	29.60	29.67	29.67	-0.63%	13,050
Aug 17, 2026	29.94	29.94	29.83	29.86	29.85	-0.02%	3,932
Aug 14, 2026	29.86	29.86	29.86	29.86	29.86	0.01%	233
Aug 13, 2026	29.88	29.90	29.86	29.86	29.86	0.36%	1,027
Aug 12, 2026	29.74	29.78	29.73	29.75	29.75	0.34%	4,043
Aug 11, 2026	29.70	29.70	29.58	29.65	29.65	-0.10%	15,140
Aug 10, 2026	29.74	29.74	29.68	29.68	29.68	-0.03%	1,473
Aug 7, 2026	29.59	29.69	29.59	29.69	29.69	0.59%	1,775
Aug 6, 2026	29.54	29.57	29.47	29.52	29.52	-0.17%	173,832
Aug 5, 2026	29.57	29.60	29.55	29.56	29.56	-0.06%	8,210
Aug 4, 2026	29.45	29.59	29.44	29.58	29.58	1.03%	3,166
Aug 3, 2026	29.21	29.34	29.21	29.28	29.28	0.68%	17,950
Jul 31, 2026	29.14	29.14	28.90	29.08	29.08	0.31%	8,721
Jul 30, 2026	28.83	28.99	28.80	28.99	28.99	1.59%	12,594
Jul 29, 2026	28.77	28.80	28.52	28.54	28.54	-0.90%	22,383
Jul 28, 2026	28.63	28.85	28.62	28.80	28.79	-0.26%	16,363
Jul 27, 2026	29.05	29.05	28.79	28.87	28.87	-0.03%	6,998
Jul 24, 2026	29.04	29.04	28.87	28.88	28.88	-0.40%	4,690