Simplify National Muni Bond ETF (NMB)
NYSEARCA: NMB · Real-Time Price · USD
24.24
-0.08 (-0.33%)
Aug 11, 2025, 4:00 PM - Market closed

NMB Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 10, 2024Aug 11, 2025Max ▾7 Oct4 Nov2 Dec30 Dec27 Jan24 Feb24 Mar21 Apr19 May16 Jun14 Jul11 AugOct '24Oct '24Dec '24Dec '24Feb '25Feb '25Apr '25Apr '25Jun '25Jun '25Aug '25Aug '25010.0020.0024.24

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202524.3324.3824.2324.2424.24-0.33%69,903
Aug 8, 202524.2524.3224.2224.3224.320.54%8,619
Aug 7, 202524.2524.2524.1924.1924.19-0.37%1,053
Aug 6, 202524.1324.2824.1324.2824.280.44%7,791
Aug 5, 202524.1724.1724.1724.1724.170.08%169
Aug 4, 202524.0624.1524.0624.1524.150.63%2,194
Aug 1, 202524.0024.0423.9924.0024.000.55%2,815
Jul 31, 202524.0224.0323.8723.8723.870.13%5,319
Jul 30, 202523.9923.9923.8423.8423.84-1.12%319
Jul 29, 202524.0524.1124.0524.1124.110.27%7,802
Jul 28, 202524.0524.0524.0524.0524.05-0.44%48
Jul 25, 202524.1024.1724.1024.1524.15-0.20%1,021
Jul 24, 202524.1724.2024.1524.2024.200.29%11,733
Jul 23, 202524.1224.1324.0624.1324.130.29%1,667
Jul 22, 202524.0724.1324.0624.0624.06-0.46%10,149
Jul 21, 202524.1224.2024.1224.1724.170.43%9,374
Jul 18, 202524.1224.1224.0724.0724.070.07%5,400
Jul 17, 202524.1924.2124.0524.0524.05-0.78%6,313
Jul 16, 202524.2424.2424.2424.2424.24-0.37%454
Jul 15, 202524.3324.3324.3324.3324.33-0.45%332
Jul 14, 202524.4624.4624.4424.4424.44-0.12%749
Jul 11, 202524.4724.4724.4724.4724.47-1.45%562
Jul 10, 202524.7624.8324.7524.8324.830.61%9,232
Jul 9, 202524.7124.7224.6724.6824.680.18%3,748
Jul 8, 202524.7024.7024.6424.6424.64-0.57%754
Jul 7, 202525.1325.1324.7824.7824.78-2.30%8,182
Jul 3, 202525.0925.3625.0925.3625.361.24%11,526
Jul 2, 202524.9125.0524.8025.0525.051.27%5,697
Jul 1, 202524.6724.7424.6724.7424.74-1.02%5,847
Jun 30, 202524.8124.9924.8124.9924.991.59%7,105
Jun 27, 202524.7024.8224.5224.6024.60-0.20%3,625
Jun 26, 202524.4524.6524.4524.6524.651.23%4,258
Jun 25, 202524.3924.4424.3524.3524.35-0.93%3,762
Jun 24, 202524.7424.7424.5824.5824.32-0.10%3,583
Jun 23, 202524.6124.6124.6024.6024.340.45%424
Jun 20, 202524.4924.4924.4824.4924.24-0.26%242
Jun 18, 202524.5624.5624.5624.5624.30-0.56%6
Jun 17, 202524.6924.7024.6924.7024.43-0.06%458
Jun 16, 202524.7124.7124.7124.7124.450.23%162
Jun 13, 202524.6524.6524.6524.6524.39-1.09%718
Jun 12, 202524.9224.9224.9224.9224.660.99%107
Jun 11, 202524.8024.8024.6824.6824.42-0.29%4,937
Jun 10, 202524.7524.7524.7524.7524.490.01%64
Jun 9, 202524.8024.8024.7524.7524.490.26%671
Jun 6, 202524.6924.6924.6924.6924.43-0.26%23
Jun 5, 202524.8024.8024.7524.7524.49-0.56%1,654
Jun 4, 202524.8824.8924.8624.8924.630.51%2,342
Jun 3, 202524.5424.7624.5424.7624.500.77%912
Jun 2, 202524.5824.5924.4924.5724.31-0.59%6,044
May 30, 202524.8424.8424.7224.7224.46-0.88%6,459