Skip to main content
logo
Simplify National Muni Bond ETF (NMB)
NYSEARCA: NMB · Real-Time Price · USD
25.53
+0.12 (0.46%)
At close: Oct 15, 2025, 4:00 PM EDT
25.53
0.00 (0.00%)
After-hours: Oct 15, 2025, 4:10 PM EDT

NMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202525.3925.4125.3925.4125.41-0.51%1,526
Oct 13, 202525.5025.5425.5025.5425.540.75%448
Oct 10, 202525.3525.3525.3525.3525.350.08%55
Oct 9, 202525.3525.3525.3325.3325.33-0.06%1,407
Oct 8, 202525.3425.3525.3425.3525.350.06%159
Oct 7, 202525.3325.3325.3325.3325.33-0.14%72
Oct 6, 202525.3725.3725.3725.3725.370.34%166
Oct 3, 202525.3525.3625.2825.2825.28-0.39%1,262
Oct 2, 202525.3325.3825.3325.3825.380.51%5,593
Oct 1, 202525.2525.2525.2525.2525.250.08%448
Sep 30, 202525.3225.3325.1725.2325.23-0.04%18,623
Sep 29, 202525.2325.2425.2225.2425.240.40%4,539
Sep 26, 202525.0625.1425.0625.1425.140.22%4,806
Sep 25, 202525.0925.0925.0925.0925.09-1.55%44
Sep 24, 202525.4825.4825.4825.4825.18-0.26%51
Sep 23, 202525.5925.5925.5525.5525.25-0.05%190
Sep 22, 202525.5725.5825.5625.5625.26-0.08%2,297
Sep 19, 202525.5325.5825.5325.5825.28-0.27%1,336
Sep 18, 202525.5825.6525.5625.6525.350.23%9,629
Sep 17, 202525.5525.6025.5525.5925.290.24%6,593
Sep 16, 202525.5525.5525.5125.5325.23-0.23%3,044
Sep 15, 202525.5725.5925.5725.5925.290.12%885
Sep 12, 202525.4925.5625.4625.5625.26-0.04%1,826
Sep 11, 202525.2625.5725.2625.5725.270.87%2,315
Sep 10, 202525.2625.3525.2625.3525.051.20%2,786
Sep 9, 202524.9525.0524.9525.0524.750.12%8,734
Sep 8, 202524.7525.0224.6925.0224.721.58%8,492
Sep 5, 202524.7824.7824.5724.6324.340.37%6,425
Sep 4, 202524.4124.5424.3924.5424.251.26%5,044
Sep 3, 202524.2024.2424.1924.2423.950.69%755
Sep 2, 202524.0024.0724.0024.0723.78-0.49%6,676
Aug 29, 202524.1924.1924.1924.1923.90-0.47%78
Aug 28, 202524.2424.3024.2424.3024.010.21%1,035
Aug 27, 202524.2524.2724.2524.2523.96-0.08%529
Aug 26, 202524.2424.2724.2424.2723.98-0.04%4,480
Aug 25, 202524.2824.2824.2824.2823.99-0.29%1,064
Aug 22, 202524.2024.3524.2024.3524.061.84%4,688
Aug 21, 202523.9723.9723.9123.9123.63-0.45%1,515
Aug 20, 202524.2124.2124.0224.0223.74-0.25%980
Aug 19, 202524.1524.1524.0824.0823.80-0.41%546
Aug 18, 202524.2024.2024.1824.1823.89-0.17%525
Aug 15, 202524.2924.2924.2224.2223.93-0.66%1,584
Aug 14, 202524.3624.3824.3624.3824.09-0.28%3,028
Aug 13, 202524.4824.5024.4524.4524.160.24%481
Aug 12, 202524.3724.3924.3724.3924.100.62%1,995
Aug 11, 202524.3324.3824.2324.2423.95-0.33%69,903
Aug 8, 202524.2524.3224.2224.3224.030.54%8,619
Aug 7, 202524.2524.2524.1924.1923.91-0.37%1,053
Aug 6, 202524.1324.2824.1324.2823.990.44%7,791
Aug 5, 202524.1724.1724.1724.1723.890.08%169