NMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	24.47	24.47	24.47	24.47	24.47	-1.45%	562
Jul 10, 2025	24.76	24.83	24.75	24.83	24.83	0.61%	9,232
Jul 9, 2025	24.71	24.72	24.67	24.68	24.68	0.18%	3,748
Jul 8, 2025	24.70	24.70	24.64	24.64	24.64	-0.57%	754
Jul 7, 2025	25.13	25.13	24.78	24.78	24.78	-2.30%	8,182
Jul 3, 2025	25.09	25.36	25.09	25.36	25.36	1.24%	11,526
Jul 2, 2025	24.91	25.05	24.80	25.05	25.05	1.27%	5,697
Jul 1, 2025	24.67	24.74	24.67	24.74	24.74	-1.02%	5,847
Jun 30, 2025	24.81	24.99	24.81	24.99	24.99	1.59%	7,105
Jun 27, 2025	24.70	24.82	24.52	24.60	24.60	-0.20%	3,625
Jun 26, 2025	24.45	24.65	24.45	24.65	24.65	1.23%	4,258
Jun 25, 2025	24.39	24.44	24.35	24.35	24.35	-0.93%	3,762
Jun 24, 2025	24.74	24.74	24.58	24.58	24.32	-0.10%	3,583
Jun 23, 2025	24.61	24.61	24.60	24.60	24.34	0.45%	424
Jun 20, 2025	24.49	24.49	24.48	24.49	24.24	-0.26%	242
Jun 18, 2025	24.56	24.56	24.56	24.56	24.30	-0.56%	6
Jun 17, 2025	24.69	24.70	24.69	24.70	24.43	-0.06%	458
Jun 16, 2025	24.71	24.71	24.71	24.71	24.45	0.23%	162
Jun 13, 2025	24.65	24.65	24.65	24.65	24.39	-1.09%	718
Jun 12, 2025	24.92	24.92	24.92	24.92	24.66	0.99%	107
Jun 11, 2025	24.80	24.80	24.68	24.68	24.42	-0.29%	4,937
Jun 10, 2025	24.75	24.75	24.75	24.75	24.49	0.01%	64
Jun 9, 2025	24.80	24.80	24.75	24.75	24.49	0.26%	671
Jun 6, 2025	24.69	24.69	24.69	24.69	24.43	-0.26%	23
Jun 5, 2025	24.80	24.80	24.75	24.75	24.49	-0.56%	1,654
Jun 4, 2025	24.88	24.89	24.86	24.89	24.63	0.51%	2,342
Jun 3, 2025	24.54	24.76	24.54	24.76	24.50	0.77%	912
Jun 2, 2025	24.58	24.59	24.49	24.57	24.31	-0.59%	6,044
May 30, 2025	24.84	24.84	24.72	24.72	24.46	-0.88%	6,459
May 29, 2025	25.04	25.06	24.94	24.94	24.68	0.42%	1,139
May 28, 2025	25.05	25.05	24.83	24.83	24.57	-0.96%	103
May 27, 2025	25.07	25.07	25.07	25.07	24.81	1.60%	51
May 23, 2025	24.66	24.68	24.66	24.68	24.42	-0.32%	2,355
May 22, 2025	25.01	25.07	24.76	24.76	24.50	-0.88%	19,953
May 21, 2025	25.24	25.34	24.98	24.98	24.72	-1.44%	13,649
May 20, 2025	25.74	25.74	25.34	25.34	25.08	-2.18%	2,530
May 19, 2025	25.40	25.91	25.40	25.91	25.64	-	8,491
May 16, 2025	25.91	25.91	25.91	25.91	25.64	0.54%	321
May 15, 2025	25.63	25.79	25.52	25.77	25.50	0.72%	19,670
May 14, 2025	25.67	25.67	25.44	25.59	25.32	-1.51%	7,689
May 13, 2025	25.87	26.12	25.87	25.98	25.71	2.12%	12,315
May 12, 2025	24.98	25.44	24.98	25.44	25.17	3.25%	2,387
May 9, 2025	24.86	24.88	24.64	24.64	24.38	0.36%	4,031
May 8, 2025	24.55	24.55	24.55	24.55	24.29	-0.26%	7
May 7, 2025	24.62	24.62	24.62	24.62	24.36	-0.26%	16
May 6, 2025	24.76	24.76	24.68	24.68	24.42	-0.44%	652
May 5, 2025	24.93	24.93	24.79	24.79	24.53	-1.51%	4,911
May 2, 2025	25.18	25.18	25.09	25.17	24.90	0.88%	2,577
May 1, 2025	24.82	25.11	24.69	24.95	24.69	1.61%	11,321
Apr 30, 2025	24.43	24.56	24.43	24.56	24.30	-0.55%	4,548