NMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.92	24.06	23.92	24.02	24.02	0.22%	6,498
Mar 26, 2026	23.97	23.97	23.97	23.97	23.97	-1.09%	152
Mar 25, 2026	24.24	24.24	24.23	24.23	24.11	0.77%	1,900
Mar 24, 2026	24.11	24.12	23.99	24.05	23.93	-1.26%	11,416
Mar 23, 2026	24.18	24.37	24.18	24.35	24.23	1.11%	5,220
Mar 20, 2026	24.39	24.39	24.08	24.08	23.96	-1.54%	1,132
Mar 19, 2026	24.42	24.46	24.42	24.46	24.34	0.12%	336
Mar 18, 2026	24.49	24.49	24.41	24.43	24.31	0.03%	6,230
Mar 17, 2026	24.43	24.44	24.39	24.42	24.30	0.09%	10,741
Mar 16, 2026	24.53	24.53	24.38	24.40	24.28	0.04%	13,837
Mar 13, 2026	24.33	24.39	24.33	24.39	24.27	0.37%	2,588
Mar 12, 2026	24.37	24.37	24.29	24.30	24.18	-0.43%	1,576
Mar 11, 2026	24.41	24.41	24.41	24.41	24.28	0.02%	69
Mar 10, 2026	24.43	24.44	24.40	24.40	24.28	-0.54%	6,448
Mar 9, 2026	24.49	24.53	24.49	24.53	24.41	-	3,818
Mar 6, 2026	24.50	24.53	24.46	24.53	24.41	-0.01%	10,174
Mar 5, 2026	24.48	24.54	24.48	24.54	24.41	-0.22%	309
Mar 4, 2026	24.61	24.63	24.59	24.59	24.47	0.20%	391
Mar 3, 2026	24.57	24.57	24.54	24.54	24.42	-0.77%	5,153
Mar 2, 2026	24.72	24.73	24.72	24.73	24.61	-0.10%	333
Feb 27, 2026	24.76	24.76	24.76	24.76	24.63	-0.08%	284
Feb 26, 2026	24.71	24.78	24.71	24.78	24.65	0.10%	435
Feb 25, 2026	24.75	24.75	24.75	24.75	24.63	-0.10%	314
Feb 24, 2026	24.80	24.81	24.78	24.78	24.65	-0.08%	1,102
Feb 23, 2026	24.82	24.82	24.80	24.80	24.54	-0.18%	375
Feb 20, 2026	24.78	24.84	24.78	24.84	24.59	0.07%	3,149
Feb 19, 2026	24.83	24.83	24.82	24.82	24.57	0.28%	1,124
Feb 18, 2026	24.77	24.77	24.75	24.75	24.50	-0.03%	4,349
Feb 17, 2026	24.73	24.79	24.73	24.76	24.51	0.04%	2,517
Feb 13, 2026	24.77	24.77	24.75	24.75	24.50	-0.04%	308
Feb 12, 2026	24.71	24.77	24.71	24.76	24.51	0.41%	5,050
Feb 11, 2026	24.69	24.72	24.65	24.66	24.41	-0.61%	16,512
Feb 10, 2026	24.88	24.88	24.81	24.81	24.56	-0.09%	1,183
Feb 9, 2026	24.83	24.83	24.83	24.83	24.58	0.44%	1,590
Feb 6, 2026	24.66	24.75	24.63	24.73	24.47	0.21%	7,225
Feb 5, 2026	24.70	24.73	24.63	24.67	24.42	0.03%	4,548
Feb 4, 2026	24.70	24.70	24.67	24.67	24.42	-0.12%	415
Feb 3, 2026	24.70	24.70	24.70	24.70	24.44	-0.32%	63
Feb 2, 2026	24.78	24.78	24.78	24.78	24.52	0.07%	99
Jan 30, 2026	24.82	24.82	24.76	24.76	24.51	0.16%	378
Jan 29, 2026	24.74	24.74	24.72	24.72	24.47	-0.33%	989
Jan 28, 2026	24.80	24.80	24.80	24.80	24.55	-0.02%	107
Jan 27, 2026	24.81	24.81	24.81	24.81	24.55	-0.44%	200
Jan 26, 2026	24.92	24.92	24.92	24.92	24.53	0.04%	121
Jan 23, 2026	24.90	24.95	24.89	24.91	24.52	0.21%	1,480
Jan 22, 2026	24.88	24.88	24.86	24.86	24.46	-0.38%	2,232
Jan 21, 2026	24.75	24.95	24.75	24.95	24.56	0.73%	5,135
Jan 20, 2026	24.84	24.84	24.77	24.77	24.38	-0.79%	6,141
Jan 16, 2026	25.07	25.07	24.95	24.97	24.57	-0.30%	10,934
Jan 15, 2026	25.02	25.07	25.02	25.04	24.65	-0.22%	2,127