NMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	24.64	24.64	24.61	24.62	-	-	65
May 29, 2026	24.63	24.65	24.59	24.62	24.62	0.06%	11,650
May 28, 2026	24.61	24.68	24.60	24.60	24.60	0.23%	499
May 27, 2026	24.51	24.58	24.45	24.54	24.54	0.28%	735
May 26, 2026	24.46	24.51	24.42	24.48	24.48	0.86%	1,153
May 22, 2026	24.42	24.42	24.31	24.35	24.27	-0.09%	2,633
May 21, 2026	24.30	24.38	24.30	24.37	24.29	-0.12%	479
May 20, 2026	24.33	24.40	24.27	24.40	24.32	0.63%	1,494
May 19, 2026	24.30	24.31	24.21	24.25	24.17	-0.55%	2,824
May 18, 2026	24.40	24.43	24.35	24.38	24.30	0.08%	915
May 15, 2026	24.43	24.43	24.36	24.36	24.28	-0.57%	548
May 14, 2026	24.66	24.66	24.49	24.50	24.42	-0.53%	9,561
May 13, 2026	24.62	24.63	24.58	24.63	24.55	0.15%	772
May 12, 2026	24.63	24.63	24.53	24.59	24.51	-0.14%	588
May 11, 2026	24.71	24.72	24.60	24.63	24.54	-0.06%	1,041
May 8, 2026	24.70	24.70	24.64	24.64	24.56	0.22%	534
May 7, 2026	24.65	24.65	24.59	24.59	24.51	-0.17%	483
May 6, 2026	24.62	24.65	24.60	24.63	24.55	0.61%	828
May 5, 2026	24.55	24.60	24.48	24.48	24.40	-	10,675
May 4, 2026	24.52	24.55	24.41	24.48	24.40	-0.12%	2,647
May 1, 2026	24.56	24.57	24.51	24.51	24.43	-0.17%	776
Apr 30, 2026	24.54	24.57	24.52	24.55	24.47	0.13%	1,904
Apr 29, 2026	24.47	24.53	24.47	24.52	24.44	-0.21%	1,000
Apr 28, 2026	24.58	24.59	24.49	24.57	24.49	0.01%	1,960
Apr 27, 2026	24.56	24.87	24.55	24.57	24.49	0.04%	5,178
Apr 24, 2026	24.72	24.72	24.68	24.68	24.48	0.05%	1,274
Apr 23, 2026	24.69	24.69	24.60	24.67	24.47	-0.21%	1,956
Apr 22, 2026	24.66	24.75	24.66	24.72	24.52	0.39%	3,473
Apr 21, 2026	24.64	24.64	24.62	24.62	24.42	-0.18%	403
Apr 20, 2026	24.56	24.67	24.47	24.67	24.47	-0.21%	3,698
Apr 17, 2026	24.70	24.73	24.69	24.72	24.52	0.53%	3,711
Apr 16, 2026	24.62	24.65	24.59	24.59	24.39	0.17%	4,673
Apr 15, 2026	24.53	24.57	24.53	24.55	24.35	-0.53%	4,274
Apr 14, 2026	24.56	24.68	24.55	24.68	24.48	0.43%	29,532
Apr 13, 2026	24.57	24.58	24.57	24.58	24.38	0.51%	11,388
Apr 10, 2026	24.53	24.60	24.45	24.45	24.25	-0.69%	11,510
Apr 9, 2026	24.65	24.67	24.62	24.62	24.42	0.61%	4,868
Apr 8, 2026	24.53	24.58	24.47	24.47	24.27	0.64%	677
Apr 7, 2026	24.29	24.32	24.27	24.32	24.12	0.18%	1,316
Apr 6, 2026	24.26	24.27	24.26	24.27	24.07	-0.08%	405
Apr 2, 2026	24.22	24.29	24.22	24.29	24.09	-	2,975
Apr 1, 2026	24.26	24.29	24.26	24.29	24.09	0.54%	4,528
Mar 31, 2026	24.19	24.19	24.16	24.16	23.96	0.37%	1,322
Mar 30, 2026	24.07	24.07	24.07	24.07	23.88	0.21%	259
Mar 27, 2026	23.92	24.06	23.92	24.02	23.82	0.22%	6,498
Mar 26, 2026	23.97	23.97	23.97	23.97	23.77	-0.59%	152
Mar 25, 2026	24.24	24.24	24.23	24.23	23.91	0.77%	1,900
Mar 24, 2026	24.11	24.12	23.99	24.05	23.73	-1.26%	11,416
Mar 23, 2026	24.18	24.37	24.18	24.35	24.03	1.11%	5,220
Mar 20, 2026	24.39	24.39	24.08	24.08	23.77	-1.54%	1,132