Simplify National Muni Bond ETF (NMB)

NYSEARCA: NMB · Real-Time Price · USD

24.86

+0.03 (0.10%)

At close: Jul 14, 2026, 4:00 PM EDT

24.86

0.00 (0.00%)

After-hours: Jul 14, 2026, 8:00 PM EDT

NMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	24.93	24.93	24.81	24.86	24.86	0.10%	6,519
Jul 13, 2026	24.83	24.89	24.80	24.83	24.83	-0.13%	2,660
Jul 10, 2026	24.81	24.86	24.81	24.86	24.86	-	576
Jul 9, 2026	24.94	24.94	24.85	24.86	24.86	-0.04%	9,511
Jul 8, 2026	24.95	24.95	24.83	24.87	24.87	-0.20%	3,731
Jul 7, 2026	24.89	24.95	24.89	24.92	24.92	-0.36%	20,074
Jul 6, 2026	25.00	25.02	24.98	25.01	25.01	-0.04%	6,166
Jul 2, 2026	24.97	25.02	24.92	25.02	25.02	0.36%	9,784
Jul 1, 2026	24.91	24.95	24.88	24.93	24.93	0.12%	31,383
Jun 30, 2026	25.00	25.00	24.89	24.90	24.90	-0.20%	1,752
Jun 29, 2026	24.90	24.95	24.89	24.95	24.95	0.44%	1,889
Jun 26, 2026	24.87	24.87	24.84	24.84	24.84	-0.04%	22,712
Jun 25, 2026	24.89	24.89	24.83	24.85	24.85	-0.16%	1,271
Jun 24, 2026	24.97	24.99	24.91	24.97	24.89	0.36%	2,980
Jun 23, 2026	24.87	24.89	24.86	24.88	24.80	-0.20%	1,508
Jun 22, 2026	24.81	25.32	24.79	24.93	24.85	-0.04%	16,809
Jun 18, 2026	24.90	24.94	24.90	24.94	24.86	0.85%	766
Jun 17, 2026	24.78	24.84	24.69	24.73	24.65	-0.12%	2,530
Jun 16, 2026	24.75	24.80	24.75	24.76	24.68	0.03%	1,553
Jun 15, 2026	24.68	24.80	24.68	24.75	24.67	0.27%	1,934
Jun 12, 2026	24.58	24.73	24.58	24.69	24.61	-0.48%	1,660
Jun 11, 2026	24.72	24.81	24.67	24.81	24.73	0.53%	4,023
Jun 10, 2026	24.80	24.80	24.64	24.68	24.60	-0.42%	9,717
Jun 9, 2026	24.76	24.78	24.73	24.78	24.70	0.24%	359
Jun 8, 2026	24.73	24.76	24.67	24.72	24.64	0.12%	810
Jun 5, 2026	24.71	24.71	24.69	24.69	24.61	-0.32%	257
Jun 4, 2026	24.73	24.77	24.73	24.77	24.69	0.25%	424
Jun 3, 2026	24.79	24.79	24.69	24.71	24.63	-0.28%	1,681
Jun 2, 2026	24.68	24.78	24.68	24.78	24.70	0.31%	847
Jun 1, 2026	24.68	24.70	24.61	24.70	24.62	0.34%	1,120
May 29, 2026	24.63	24.65	24.59	24.62	24.54	0.06%	11,650
May 28, 2026	24.61	24.68	24.60	24.60	24.52	0.23%	499
May 27, 2026	24.51	24.58	24.45	24.54	24.47	0.28%	735
May 26, 2026	24.46	24.51	24.42	24.48	24.40	0.86%	1,153
May 22, 2026	24.42	24.42	24.31	24.35	24.19	-0.09%	2,633
May 21, 2026	24.30	24.38	24.30	24.37	24.21	-0.12%	479
May 20, 2026	24.33	24.40	24.27	24.40	24.24	0.63%	1,494
May 19, 2026	24.30	24.31	24.21	24.25	24.09	-0.55%	2,824
May 18, 2026	24.40	24.43	24.35	24.38	24.22	0.08%	915
May 15, 2026	24.43	24.43	24.36	24.36	24.20	-0.57%	548
May 14, 2026	24.66	24.66	24.49	24.50	24.34	-0.53%	9,561
May 13, 2026	24.62	24.63	24.58	24.63	24.47	0.15%	772
May 12, 2026	24.63	24.63	24.53	24.59	24.43	-0.14%	588
May 11, 2026	24.71	24.72	24.60	24.63	24.47	-0.06%	1,041
May 8, 2026	24.70	24.70	24.64	24.64	24.48	0.22%	534
May 7, 2026	24.65	24.65	24.59	24.59	24.43	-0.17%	483
May 6, 2026	24.62	24.65	24.60	24.63	24.47	0.61%	828
May 5, 2026	24.55	24.60	24.48	24.48	24.32	-	10,675
May 4, 2026	24.52	24.55	24.41	24.48	24.32	-0.12%	2,647
May 1, 2026	24.56	24.57	24.51	24.51	24.35	-0.17%	776