NMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	22.83	22.83	22.70	22.70	22.70	-0.97%	1,591
Oct 6, 2026	22.92	22.99	22.90	22.92	22.92	-0.45%	2,543
Oct 5, 2026	22.85	23.03	22.83	23.03	23.03	0.24%	1,571
Oct 2, 2026	23.04	23.04	22.97	22.97	22.97	-0.82%	953
Oct 1, 2026	23.37	23.37	23.07	23.16	23.16	0.19%	19,185
Sep 30, 2026	23.09	23.28	23.08	23.12	23.12	1.25%	7,262
Sep 29, 2026	22.83	22.84	22.83	22.83	22.83	-0.58%	1,214
Sep 28, 2026	23.05	23.05	22.83	22.96	22.96	-0.79%	8,266
Sep 25, 2026	23.34	23.34	23.15	23.15	23.15	-0.49%	887
Sep 24, 2026	23.37	23.37	23.27	23.34	23.26	-0.77%	3,259
Sep 23, 2026	23.75	23.75	23.36	23.52	23.44	-0.93%	4,537
Sep 22, 2026	23.77	23.83	23.72	23.74	23.66	0.06%	4,864
Sep 21, 2026	23.77	23.84	23.71	23.73	23.65	-0.09%	4,976
Sep 18, 2026	23.75	23.76	23.70	23.75	23.67	0.16%	2,314
Sep 17, 2026	23.70	23.76	23.70	23.71	23.63	0.34%	9,310
Sep 16, 2026	23.69	23.72	23.61	23.63	23.55	-0.11%	2,121
Sep 15, 2026	23.73	23.73	23.65	23.66	23.58	-0.30%	620
Sep 14, 2026	23.79	23.79	23.73	23.73	23.65	0.05%	459
Sep 11, 2026	23.63	23.84	23.63	23.72	23.64	0.89%	8,145
Sep 10, 2026	23.68	23.71	23.51	23.51	23.43	-1.23%	2,719
Sep 9, 2026	23.96	23.99	23.80	23.80	23.72	-1.00%	1,652
Sep 8, 2026	24.08	24.08	23.99	24.04	23.96	0.11%	791
Sep 4, 2026	24.05	24.11	24.02	24.02	23.93	-0.01%	3,166
Sep 3, 2026	24.22	24.22	24.02	24.02	23.94	-0.13%	4,308
Sep 2, 2026	24.05	24.09	24.03	24.05	23.97	-0.10%	2,026
Sep 1, 2026	24.05	24.08	23.96	24.08	23.99	-0.74%	1,731
Aug 31, 2026	24.22	24.25	24.22	24.25	24.17	-0.09%	1,774
Aug 28, 2026	24.38	24.44	24.28	24.28	24.19	-0.08%	9,666
Aug 27, 2026	24.39	24.39	24.27	24.29	24.21	-0.02%	1,158
Aug 26, 2026	24.37	24.37	24.25	24.30	24.22	-0.22%	2,230
Aug 25, 2026	24.46	24.46	24.35	24.43	24.27	0.13%	5,775
Aug 24, 2026	24.43	24.51	24.36	24.40	24.24	0.29%	8,069
Aug 21, 2026	24.38	24.38	24.31	24.33	24.17	-0.29%	988
Aug 20, 2026	24.34	24.46	24.34	24.40	24.24	-0.41%	3,015
Aug 19, 2026	24.46	24.50	24.45	24.50	24.34	0.78%	5,956
Aug 18, 2026	24.30	24.33	24.28	24.31	24.15	-0.40%	2,850
Aug 17, 2026	24.46	24.46	24.41	24.41	24.25	-0.55%	1,316
Aug 14, 2026	24.56	24.56	24.52	24.54	24.38	-0.27%	423
Aug 13, 2026	24.58	24.65	24.58	24.61	24.45	0.33%	1,236
Aug 12, 2026	24.56	24.62	24.53	24.53	24.37	-0.16%	5,186
Aug 11, 2026	24.54	24.58	24.51	24.57	24.41	-0.03%	1,998
Aug 10, 2026	24.64	24.64	24.54	24.58	24.41	-0.02%	4,814
Aug 7, 2026	24.55	24.63	24.53	24.58	24.42	0.35%	7,147
Aug 6, 2026	24.55	24.55	24.47	24.50	24.33	-0.43%	3,459
Aug 5, 2026	24.65	24.65	24.60	24.60	24.44	0.17%	1,269
Aug 4, 2026	24.57	24.57	24.52	24.56	24.39	0.33%	4,591
Aug 3, 2026	24.50	24.52	24.48	24.48	24.31	0.07%	842
Jul 31, 2026	24.52	24.52	24.41	24.46	24.30	-0.33%	38,367
Jul 30, 2026	24.51	24.54	24.44	24.54	24.38	0.04%	4,812
Jul 29, 2026	24.63	24.63	24.52	24.53	24.37	-0.23%	23,673