NMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	23.73	23.73	23.65	23.66	23.66	-0.30%	619
Sep 14, 2026	23.79	23.79	23.73	23.73	23.73	0.05%	459
Sep 11, 2026	23.63	23.84	23.63	23.72	23.72	0.89%	8,145
Sep 10, 2026	23.68	23.71	23.51	23.51	23.51	-1.23%	2,719
Sep 9, 2026	23.96	23.99	23.80	23.80	23.80	-1.00%	1,652
Sep 8, 2026	24.08	24.08	23.99	24.04	24.04	0.11%	790
Sep 4, 2026	24.05	24.11	24.02	24.02	24.02	-0.01%	3,166
Sep 3, 2026	24.22	24.22	24.02	24.02	24.02	-0.13%	4,308
Sep 2, 2026	24.05	24.09	24.03	24.05	24.05	-0.10%	2,026
Sep 1, 2026	24.05	24.08	23.96	24.08	24.08	-0.74%	1,705
Aug 31, 2026	24.22	24.25	24.22	24.25	24.25	-0.09%	1,774
Aug 28, 2026	24.38	24.44	24.28	24.28	24.28	-0.08%	9,665
Aug 27, 2026	24.39	24.39	24.27	24.29	24.29	-0.02%	1,157
Aug 26, 2026	24.37	24.37	24.25	24.30	24.30	-0.22%	2,230
Aug 25, 2026	24.46	24.46	24.35	24.43	24.35	0.13%	5,775
Aug 24, 2026	24.43	24.51	24.36	24.40	24.32	0.29%	8,069
Aug 21, 2026	24.38	24.38	24.31	24.33	24.25	-0.29%	988
Aug 20, 2026	24.34	24.46	24.34	24.40	24.32	-0.41%	3,015
Aug 19, 2026	24.46	24.50	24.45	24.50	24.42	0.78%	5,956
Aug 18, 2026	24.30	24.33	24.28	24.31	24.23	-0.40%	2,850
Aug 17, 2026	24.46	24.46	24.41	24.41	24.33	-0.55%	1,316
Aug 14, 2026	24.56	24.56	24.52	24.54	24.46	-0.27%	423
Aug 13, 2026	24.58	24.65	24.58	24.61	24.53	0.33%	1,236
Aug 12, 2026	24.56	24.62	24.53	24.53	24.45	-0.16%	5,186
Aug 11, 2026	24.54	24.58	24.51	24.57	24.49	-0.03%	1,998
Aug 10, 2026	24.64	24.64	24.54	24.58	24.50	-0.02%	4,814
Aug 7, 2026	24.55	24.63	24.53	24.58	24.50	0.35%	7,147
Aug 6, 2026	24.55	24.55	24.47	24.50	24.41	-0.43%	3,459
Aug 5, 2026	24.65	24.65	24.60	24.60	24.52	0.17%	1,269
Aug 4, 2026	24.57	24.57	24.52	24.56	24.48	0.33%	4,591
Aug 3, 2026	24.50	24.52	24.48	24.48	24.40	0.07%	842
Jul 31, 2026	24.52	24.52	24.41	24.46	24.38	-0.33%	38,367
Jul 30, 2026	24.51	24.54	24.44	24.54	24.46	0.04%	4,812
Jul 29, 2026	24.63	24.63	24.52	24.53	24.45	-0.23%	23,673
Jul 28, 2026	24.54	24.65	24.54	24.59	24.51	0.03%	3,138
Jul 27, 2026	24.71	24.71	24.64	24.66	24.50	0.38%	1,778
Jul 24, 2026	24.57	24.64	24.57	24.57	24.41	0.48%	3,806
Jul 23, 2026	24.57	24.57	24.39	24.45	24.29	-0.74%	8,561
Jul 22, 2026	24.66	24.67	24.63	24.63	24.47	-0.17%	7,386
Jul 21, 2026	24.69	24.69	24.67	24.68	24.51	0.06%	1,140
Jul 20, 2026	24.75	24.77	24.66	24.66	24.50	-0.56%	3,869
Jul 17, 2026	24.86	24.86	24.80	24.80	24.64	-0.05%	2,620
Jul 16, 2026	24.79	24.81	24.73	24.81	24.65	0.08%	6,016
Jul 15, 2026	24.81	24.88	24.79	24.79	24.63	-0.26%	1,108
Jul 14, 2026	24.93	24.93	24.81	24.86	24.69	0.10%	6,519
Jul 13, 2026	24.83	24.89	24.80	24.83	24.67	-0.13%	2,660
Jul 10, 2026	24.81	24.86	24.81	24.86	24.70	-	576
Jul 9, 2026	24.94	24.94	24.85	24.86	24.70	-0.04%	9,511
Jul 8, 2026	24.95	24.95	24.83	24.87	24.71	-0.20%	3,731
Jul 7, 2026	24.89	24.95	24.89	24.92	24.76	-0.36%	20,074