Skip to main content
logo
Simplify National Muni Bond ETF (NMB)
NYSEARCA: NMB · Real-Time Price · USD
23.72
-0.04 (-0.17%)
At close: Oct 28, 2026, 4:00 PM EDT
23.72
0.00 (0.00%)
After-hours: Oct 28, 2026, 8:00 PM EDT

NMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202623.7223.7223.6923.7223.72-0.17%653
Oct 27, 202623.7023.7923.7023.7623.76-0.11%679
Oct 26, 202623.7623.9023.7223.8723.790.53%985
Oct 23, 202623.8123.8123.7423.7423.66-601
Oct 22, 202623.3723.8923.3723.7423.661.26%5,777
Oct 21, 202623.4023.4923.3923.4523.370.11%1,089
Oct 20, 202623.4223.5223.4223.4223.34-0.34%3,727
Oct 19, 202623.5023.5023.5023.5023.420.19%320
Oct 16, 202623.4623.4923.4523.4623.380.26%842
Oct 15, 202623.6123.6123.3323.4023.320.68%12,386
Oct 14, 202623.2423.2723.0323.2423.160.13%4,466
Oct 13, 202623.0723.2123.0423.2123.131.18%2,247
Oct 12, 202622.8622.9622.8522.9422.86-0.23%3,608
Oct 9, 202622.9523.0322.9422.9922.910.83%2,240
Oct 8, 202622.6822.8022.6622.8022.720.10%1,065
Oct 7, 202622.8322.8322.7022.7822.70-0.63%1,925
Oct 6, 202622.9222.9922.9022.9222.85-0.45%2,543
Oct 5, 202622.8523.0322.8323.0322.950.24%1,572
Oct 2, 202623.0423.0422.9722.9722.89-0.82%953
Oct 1, 202623.3723.3723.0723.1623.080.19%19,186
Sep 30, 202623.0923.2823.0823.1223.041.25%7,262
Sep 29, 202622.8322.8422.8322.8322.75-0.58%1,214
Sep 28, 202623.0523.0522.8322.9622.89-0.79%8,267
Sep 25, 202623.3423.3423.1523.1523.07-0.49%887
Sep 24, 202623.3723.3723.2723.3423.18-0.77%3,259
Sep 23, 202623.7523.7523.3623.5223.36-0.93%4,537
Sep 22, 202623.7723.8323.7223.7423.580.06%4,864
Sep 21, 202623.7723.8423.7123.7323.57-0.09%4,976
Sep 18, 202623.7523.7623.7023.7523.590.16%2,314
Sep 17, 202623.7023.7623.7023.7123.550.34%9,310
Sep 16, 202623.6923.7223.6123.6323.47-0.11%2,121
Sep 15, 202623.7323.7323.6523.6623.50-0.30%620
Sep 14, 202623.7923.7923.7323.7323.570.05%459
Sep 11, 202623.6323.8423.6323.7223.560.89%8,145
Sep 10, 202623.6823.7123.5123.5123.35-1.23%2,719
Sep 9, 202623.9623.9923.8023.8023.64-1.00%1,652
Sep 8, 202624.0824.0823.9924.0423.880.11%791
Sep 4, 202624.0524.1124.0224.0223.85-0.01%3,166
Sep 3, 202624.2224.2224.0224.0223.86-0.13%4,308
Sep 2, 202624.0524.0924.0324.0523.89-0.10%2,026
Sep 1, 202624.0524.0823.9624.0823.91-0.74%1,731
Aug 31, 202624.2224.2524.2224.2524.09-0.09%1,774
Aug 28, 202624.3824.4424.2824.2824.11-0.08%9,666
Aug 27, 202624.3924.3924.2724.2924.13-0.02%1,158
Aug 26, 202624.3724.3724.2524.3024.13-0.22%2,230
Aug 25, 202624.4624.4624.3524.4324.190.13%5,775
Aug 24, 202624.4324.5124.3624.4024.160.29%8,069
Aug 21, 202624.3824.3824.3124.3324.09-0.29%988
Aug 20, 202624.3424.4624.3424.4024.16-0.41%3,015
Aug 19, 202624.4624.5024.4524.5024.250.78%5,956