NMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	24.70	24.70	24.64	24.64	24.64	0.22%	534
May 7, 2026	24.65	24.65	24.59	24.59	24.59	-0.17%	483
May 6, 2026	24.62	24.65	24.60	24.63	24.63	0.61%	828
May 5, 2026	24.55	24.60	24.48	24.48	24.48	-	10,675
May 4, 2026	24.52	24.55	24.41	24.48	24.48	-0.12%	2,647
May 1, 2026	24.56	24.57	24.51	24.51	24.51	-0.18%	776
Apr 30, 2026	24.54	24.57	24.52	24.55	24.55	0.13%	1,904
Apr 29, 2026	24.47	24.53	24.47	24.52	24.52	-0.21%	1,000
Apr 28, 2026	24.58	24.59	24.49	24.57	24.57	0.01%	1,960
Apr 27, 2026	24.56	24.87	24.55	24.57	24.57	-0.45%	5,178
Apr 24, 2026	24.72	24.72	24.68	24.68	24.56	0.05%	1,274
Apr 23, 2026	24.69	24.69	24.60	24.67	24.55	-0.21%	1,956
Apr 22, 2026	24.66	24.75	24.66	24.72	24.60	0.39%	3,473
Apr 21, 2026	24.64	24.64	24.62	24.62	24.50	-0.18%	403
Apr 20, 2026	24.56	24.67	24.47	24.67	24.55	-0.21%	3,698
Apr 17, 2026	24.70	24.73	24.69	24.72	24.60	0.53%	3,711
Apr 16, 2026	24.62	24.65	24.59	24.59	24.47	0.17%	4,673
Apr 15, 2026	24.53	24.57	24.53	24.55	24.43	-0.53%	4,274
Apr 14, 2026	24.56	24.68	24.55	24.68	24.56	0.43%	29,532
Apr 13, 2026	24.57	24.58	24.57	24.58	24.46	0.51%	11,388
Apr 10, 2026	24.53	24.60	24.45	24.45	24.33	-0.69%	11,510
Apr 9, 2026	24.65	24.67	24.62	24.62	24.50	0.61%	4,868
Apr 8, 2026	24.53	24.58	24.47	24.47	24.35	0.64%	677
Apr 7, 2026	24.29	24.32	24.27	24.32	24.20	0.18%	1,316
Apr 6, 2026	24.26	24.27	24.26	24.27	24.15	-0.08%	405
Apr 2, 2026	24.22	24.29	24.22	24.29	24.17	-	2,975
Apr 1, 2026	24.26	24.29	24.26	24.29	24.17	0.53%	4,528
Mar 31, 2026	24.19	24.19	24.16	24.16	24.04	0.37%	1,322
Mar 30, 2026	24.07	24.07	24.07	24.07	23.95	0.22%	259
Mar 27, 2026	23.92	24.06	23.92	24.02	23.90	0.22%	6,498
Mar 26, 2026	23.97	23.97	23.97	23.97	23.85	-1.09%	152
Mar 25, 2026	24.24	24.24	24.23	24.23	23.99	0.77%	1,900
Mar 24, 2026	24.11	24.12	23.99	24.05	23.81	-1.26%	11,416
Mar 23, 2026	24.18	24.37	24.18	24.35	24.11	1.11%	5,220
Mar 20, 2026	24.39	24.39	24.08	24.08	23.85	-1.54%	1,132
Mar 19, 2026	24.42	24.46	24.42	24.46	24.22	0.12%	336
Mar 18, 2026	24.49	24.49	24.41	24.43	24.19	0.03%	6,230
Mar 17, 2026	24.43	24.44	24.39	24.42	24.18	0.09%	10,741
Mar 16, 2026	24.53	24.53	24.38	24.40	24.16	0.04%	13,837
Mar 13, 2026	24.33	24.39	24.33	24.39	24.15	0.37%	2,588
Mar 12, 2026	24.37	24.37	24.29	24.30	24.06	-0.43%	1,576
Mar 11, 2026	24.41	24.41	24.41	24.41	24.17	0.02%	69
Mar 10, 2026	24.43	24.44	24.40	24.40	24.16	-0.54%	6,448
Mar 9, 2026	24.49	24.53	24.49	24.53	24.29	-	3,818
Mar 6, 2026	24.50	24.53	24.46	24.53	24.29	-0.01%	10,174
Mar 5, 2026	24.48	24.54	24.48	24.54	24.29	-0.22%	309
Mar 4, 2026	24.61	24.63	24.59	24.59	24.35	0.20%	391
Mar 3, 2026	24.57	24.57	24.54	24.54	24.30	-0.77%	5,153
Mar 2, 2026	24.72	24.73	24.72	24.73	24.49	-0.10%	333
Feb 27, 2026	24.76	24.76	24.76	24.76	24.51	-0.08%	284