Simplify National Muni Bond ETF (NMB)

NYSEARCA: NMB · Real-Time Price · USD

24.56

+0.08 (0.32%)

At close: Aug 4, 2026, 4:00 PM EDT

24.56

0.00 (0.01%)

After-hours: Aug 4, 2026, 8:00 PM EDT

NMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	24.57	24.57	24.52	24.56	24.56	0.33%	4,591
Aug 3, 2026	24.50	24.52	24.48	24.48	24.48	0.07%	841
Jul 31, 2026	24.52	24.52	24.41	24.46	24.46	-0.33%	38,366
Jul 30, 2026	24.51	24.54	24.44	24.54	24.54	0.04%	4,812
Jul 29, 2026	24.63	24.63	24.52	24.53	24.53	-0.23%	23,673
Jul 28, 2026	24.54	24.65	24.54	24.59	24.59	0.03%	3,138
Jul 27, 2026	24.71	24.71	24.64	24.66	24.58	0.38%	1,778
Jul 24, 2026	24.57	24.64	24.57	24.57	24.49	0.48%	3,806
Jul 23, 2026	24.57	24.57	24.39	24.45	24.37	-0.74%	8,561
Jul 22, 2026	24.66	24.67	24.63	24.63	24.55	-0.17%	7,386
Jul 21, 2026	24.69	24.69	24.67	24.68	24.60	0.06%	1,140
Jul 20, 2026	24.75	24.77	24.66	24.66	24.58	-0.56%	3,869
Jul 17, 2026	24.86	24.86	24.80	24.80	24.72	-0.05%	2,620
Jul 16, 2026	24.79	24.81	24.73	24.81	24.73	0.08%	6,016
Jul 15, 2026	24.81	24.88	24.79	24.79	24.71	-0.26%	1,108
Jul 14, 2026	24.93	24.93	24.81	24.86	24.77	0.10%	6,519
Jul 13, 2026	24.83	24.89	24.80	24.83	24.75	-0.13%	2,660
Jul 10, 2026	24.81	24.86	24.81	24.86	24.78	-	576
Jul 9, 2026	24.94	24.94	24.85	24.86	24.78	-0.04%	9,511
Jul 8, 2026	24.95	24.95	24.83	24.87	24.79	-0.20%	3,731
Jul 7, 2026	24.89	24.95	24.89	24.92	24.84	-0.36%	20,074
Jul 6, 2026	25.00	25.02	24.98	25.01	24.93	-0.04%	6,166
Jul 2, 2026	24.97	25.02	24.92	25.02	24.94	0.36%	9,784
Jul 1, 2026	24.91	24.95	24.88	24.93	24.85	0.12%	31,383
Jun 30, 2026	25.00	25.00	24.89	24.90	24.82	-0.20%	1,752
Jun 29, 2026	24.90	24.95	24.89	24.95	24.87	0.44%	1,889
Jun 26, 2026	24.87	24.87	24.84	24.84	24.76	-0.04%	22,712
Jun 25, 2026	24.89	24.89	24.83	24.85	24.77	-0.16%	1,271
Jun 24, 2026	24.97	24.99	24.91	24.97	24.81	0.36%	2,980
Jun 23, 2026	24.87	24.89	24.86	24.88	24.72	-0.20%	1,508
Jun 22, 2026	24.81	25.32	24.79	24.93	24.77	-0.04%	16,809
Jun 18, 2026	24.90	24.94	24.90	24.94	24.78	0.85%	766
Jun 17, 2026	24.78	24.84	24.69	24.73	24.57	-0.12%	2,530
Jun 16, 2026	24.75	24.80	24.75	24.76	24.60	0.03%	1,553
Jun 15, 2026	24.68	24.80	24.68	24.75	24.59	0.27%	1,934
Jun 12, 2026	24.58	24.73	24.58	24.69	24.53	-0.48%	1,660
Jun 11, 2026	24.72	24.81	24.67	24.81	24.65	0.53%	4,023
Jun 10, 2026	24.80	24.80	24.64	24.68	24.52	-0.42%	9,717
Jun 9, 2026	24.76	24.78	24.73	24.78	24.62	0.24%	359
Jun 8, 2026	24.73	24.76	24.67	24.72	24.56	0.12%	810
Jun 5, 2026	24.71	24.71	24.69	24.69	24.53	-0.32%	257
Jun 4, 2026	24.73	24.77	24.73	24.77	24.61	0.25%	424
Jun 3, 2026	24.79	24.79	24.69	24.71	24.55	-0.28%	1,681
Jun 2, 2026	24.68	24.78	24.68	24.78	24.62	0.31%	847
Jun 1, 2026	24.68	24.70	24.61	24.70	24.54	0.34%	1,120
May 29, 2026	24.63	24.65	24.59	24.62	24.46	0.06%	11,650
May 28, 2026	24.61	24.68	24.60	24.60	24.44	0.23%	499
May 27, 2026	24.51	24.58	24.45	24.54	24.39	0.28%	735
May 26, 2026	24.46	24.51	24.42	24.48	24.32	0.86%	1,153
May 22, 2026	24.42	24.42	24.31	24.35	24.11	-0.09%	2,633