NMBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	21.29	21.29	21.29	21.29	21.29	-0.16%	9
Aug 13, 2026	21.32	21.32	21.32	21.32	21.32	0.52%	109
Aug 12, 2026	21.21	21.21	21.21	21.21	21.21	0.39%	9
Aug 11, 2026	21.13	21.13	21.13	21.13	21.13	-0.15%	9
Aug 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.07%	8
Aug 7, 2026	21.15	21.18	21.15	21.18	21.18	1.10%	686
Aug 6, 2026	20.95	20.95	20.95	20.95	20.94	0.05%	8
Aug 5, 2026	20.95	20.95	20.91	20.93	20.93	-0.02%	629
Aug 4, 2026	20.93	20.95	20.90	20.94	20.94	1.62%	64,973
Aug 3, 2026	20.54	20.61	20.54	20.61	20.61	1.17%	252
Jul 31, 2026	20.27	20.37	20.27	20.37	20.37	0.03%	367
Jul 30, 2026	20.24	20.36	20.24	20.36	20.36	1.58%	2,405
Jul 29, 2026	20.12	20.30	20.05	20.05	20.05	-1.08%	1,742
Jul 28, 2026	20.12	20.26	20.12	20.26	20.26	-0.15%	311
Jul 27, 2026	20.23	20.30	20.23	20.30	20.30	0.25%	109
Jul 24, 2026	20.25	20.28	20.24	20.24	20.24	-0.35%	314
Jul 23, 2026	20.32	20.32	20.29	20.32	20.32	-0.85%	310
Jul 22, 2026	20.54	20.54	20.47	20.49	20.49	0.14%	726
Jul 21, 2026	20.46	20.46	20.46	20.46	20.46	0.69%	379
Jul 20, 2026	20.40	20.41	20.31	20.32	20.32	-0.14%	7,987
Jul 17, 2026	20.44	20.44	20.35	20.35	20.35	-0.53%	4,490
Jul 16, 2026	20.46	20.46	20.46	20.46	20.46	-0.82%	44
Jul 15, 2026	20.57	20.63	20.57	20.63	20.63	0.34%	1,107
Jul 14, 2026	20.56	20.56	20.56	20.56	20.56	0.54%	110
Jul 13, 2026	20.66	20.66	20.45	20.45	20.45	-1.06%	1,938
Jul 10, 2026	19.73	20.67	19.73	20.67	20.66	0.29%	428
Jul 9, 2026	20.60	20.60	20.60	20.60	20.60	0.66%	65
Jul 8, 2026	20.38	20.49	20.38	20.47	20.47	-0.36%	3,328
Jul 7, 2026	20.58	20.58	20.54	20.54	20.54	-0.94%	128
Jul 6, 2026	20.76	20.76	20.74	20.74	20.74	0.74%	2,862
Jul 2, 2026	20.58	20.58	20.58	20.58	20.58	-0.55%	68
Jul 1, 2026	20.73	20.76	20.70	20.70	20.70	-0.15%	732
Jun 30, 2026	20.73	20.73	20.73	20.73	20.73	0.78%	67
Jun 29, 2026	20.57	20.57	20.57	20.57	20.57	1.11%	108
Jun 26, 2026	20.54	20.54	20.34	20.34	20.34	-0.42%	620
Jun 25, 2026	20.44	20.46	20.43	20.43	20.43	0.20%	553
Jun 24, 2026	20.50	20.50	20.39	20.39	20.39	-0.49%	509
Jun 23, 2026	20.62	20.62	20.49	20.49	20.49	-1.08%	1,606
Jun 22, 2026	20.79	20.82	20.65	20.71	20.71	-0.19%	30,478
Jun 18, 2026	20.72	20.75	20.72	20.75	20.75	0.84%	136
Jun 17, 2026	20.88	20.88	20.58	20.58	20.58	-1.15%	1,041
Jun 16, 2026	20.94	20.94	20.82	20.82	20.82	-0.45%	145
Jun 15, 2026	20.93	20.93	20.86	20.91	20.91	1.47%	3,357
Jun 12, 2026	20.61	20.61	20.61	20.61	20.61	0.53%	-
Jun 11, 2026	20.30	20.50	20.30	20.50	20.50	1.50%	1,623
Jun 10, 2026	20.20	20.20	20.20	20.20	20.19	-0.57%	-
Jun 9, 2026	20.41	20.41	20.31	20.31	20.31	-0.53%	739
Jun 8, 2026	20.40	20.54	20.40	20.42	20.42	0.11%	7,053
Jun 5, 2026	20.39	20.40	20.39	20.40	20.40	-4.36%	2,491
Jun 4, 2026	21.33	21.33	21.33	21.33	21.33	2.19%	1