NMBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.25	20.25	20.05	20.14	20.14	-0.45%	27
Nov 12, 2026	20.24	20.24	20.23	20.23	20.23	-0.91%	288
Nov 11, 2026	20.42	20.42	20.42	20.42	20.42	0.54%	30
Nov 10, 2026	20.30	20.31	20.30	20.31	20.31	-0.89%	253
Nov 9, 2026	20.49	20.49	20.49	20.49	20.49	1.56%	39,725
Nov 6, 2026	20.14	20.22	20.14	20.17	20.17	0.70%	603
Nov 5, 2026	20.16	20.16	19.98	20.03	20.03	-2.70%	4,826
Nov 4, 2026	20.54	20.63	20.54	20.59	20.59	0.81%	918
Nov 3, 2026	20.42	20.42	20.42	20.42	20.42	0.39%	156
Nov 2, 2026	20.42	20.42	20.35	20.35	20.35	-0.29%	464
Oct 30, 2026	20.32	20.41	20.32	20.41	20.41	-1.56%	1,002
Oct 29, 2026	20.72	20.73	20.71	20.73	20.73	0.07%	694
Oct 28, 2026	20.69	20.75	20.67	20.71	20.71	0.36%	964
Oct 27, 2026	20.61	20.65	20.61	20.64	20.64	0.95%	752
Oct 26, 2026	20.43	20.45	20.43	20.45	20.45	-	409
Oct 23, 2026	20.50	20.50	20.42	20.45	20.45	-0.24%	5,608
Oct 22, 2026	20.53	20.53	20.49	20.50	20.50	-1.24%	1,565
Oct 21, 2026	20.79	20.79	20.75	20.75	20.75	0.54%	1,300
Oct 20, 2026	20.67	20.67	20.64	20.64	20.64	0.52%	1,350
Oct 19, 2026	20.54	20.58	20.53	20.53	20.53	0.04%	1,149
Oct 16, 2026	20.71	20.71	20.47	20.53	20.53	-1.35%	857
Oct 15, 2026	20.78	20.81	20.78	20.81	20.81	0.75%	845
Oct 14, 2026	20.72	20.72	20.64	20.65	20.65	-1.45%	685
Oct 13, 2026	20.97	20.97	20.96	20.96	20.96	-0.33%	654
Oct 12, 2026	21.03	21.03	21.03	21.03	21.02	-0.24%	25
Oct 9, 2026	21.04	21.13	21.04	21.08	21.07	0.57%	2,898
Oct 8, 2026	20.99	20.99	20.96	20.96	20.96	-0.54%	250
Oct 7, 2026	21.12	21.12	21.07	21.07	21.07	-0.89%	699
Oct 6, 2026	21.26	21.26	21.26	21.26	21.26	0.25%	7
Oct 5, 2026	21.21	21.21	21.21	21.21	21.21	0.69%	108
Oct 2, 2026	21.13	21.13	21.06	21.06	21.06	0.36%	335
Oct 1, 2026	20.90	20.98	20.90	20.98	20.98	-0.08%	362
Sep 30, 2026	21.08	21.08	20.99	21.00	21.00	0.11%	1,868
Sep 29, 2026	21.00	21.00	20.98	20.98	20.98	-0.06%	110
Sep 28, 2026	21.02	21.02	20.99	20.99	20.99	-0.93%	211
Sep 25, 2026	21.19	21.19	21.19	21.19	21.19	0.19%	93
Sep 24, 2026	21.10	21.15	21.08	21.15	21.15	-0.31%	631
Sep 23, 2026	21.27	21.27	21.21	21.21	21.21	-1.10%	489
Sep 22, 2026	21.42	21.45	21.41	21.45	21.45	0.42%	1,012
Sep 21, 2026	21.36	21.36	21.36	21.36	21.36	0.90%	22
Sep 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%	120
Sep 17, 2026	21.23	21.23	21.21	21.21	21.21	1.40%	311
Sep 16, 2026	21.02	21.02	20.91	20.91	20.91	0.08%	111
Sep 15, 2026	20.89	20.90	20.88	20.90	20.90	-0.54%	657
Sep 14, 2026	21.06	21.06	21.01	21.01	21.01	-0.59%	2,264
Sep 11, 2026	21.15	21.16	21.14	21.14	21.14	0.35%	814
Sep 10, 2026	21.06	21.06	21.06	21.06	21.06	-1.12%	73
Sep 9, 2026	21.32	21.33	21.30	21.30	21.30	-0.41%	605
Sep 8, 2026	21.39	21.39	21.39	21.39	21.39	0.04%	1,139
Sep 4, 2026	21.36	21.40	21.36	21.38	21.38	0.02%	1,677