NNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	28.36	28.37	28.32	28.37	28.37	0.12%	1,228
Sep 12, 2025	28.27	28.33	28.27	28.33	28.33	0.19%	4,341
Sep 11, 2025	28.26	28.28	28.26	28.28	28.28	0.12%	362
Sep 10, 2025	28.24	28.24	28.24	28.24	28.24	0.02%	-
Sep 9, 2025	28.21	28.24	28.21	28.24	28.24	0.07%	9,936
Sep 8, 2025	28.22	28.22	28.22	28.22	28.22	0.14%	227
Sep 5, 2025	28.15	28.18	28.13	28.18	28.18	0.14%	424
Sep 4, 2025	28.06	28.14	28.06	28.14	28.14	0.29%	188
Sep 3, 2025	28.05	28.06	27.99	28.06	28.06	0.25%	22,829
Sep 2, 2025	27.99	27.99	27.99	27.99	27.99	-0.20%	-
Aug 29, 2025	28.14	28.14	28.04	28.04	28.04	-0.30%	388
Aug 28, 2025	28.13	28.13	28.13	28.13	28.13	0.12%	115
Aug 27, 2025	28.09	28.09	28.09	28.09	28.09	0.08%	25
Aug 26, 2025	28.07	28.07	28.07	28.07	28.07	0.09%	-
Aug 25, 2025	28.04	28.04	28.04	28.04	28.04	0.01%	-
Aug 22, 2025	28.04	28.04	28.04	28.04	28.04	0.70%	1,444
Aug 21, 2025	27.85	27.85	27.83	27.85	27.85	-0.25%	1,444
Aug 20, 2025	27.84	27.92	27.81	27.92	27.92	-0.14%	2,575
Aug 19, 2025	27.97	27.97	27.96	27.96	27.96	-0.45%	570
Aug 18, 2025	28.02	28.08	28.02	28.08	28.08	0.09%	5,360
Aug 15, 2025	28.07	28.07	28.04	28.06	28.06	-0.12%	316
Aug 14, 2025	28.04	28.13	28.02	28.09	28.09	0.04%	16,608
Aug 13, 2025	28.09	28.09	28.08	28.08	28.08	0.04%	241
Aug 12, 2025	28.01	28.07	28.01	28.07	28.07	0.44%	973
Aug 11, 2025	27.97	28.05	27.95	27.95	27.95	-0.09%	1,372
Aug 8, 2025	27.98	27.98	27.97	27.97	27.97	0.43%	342
Aug 7, 2025	27.89	27.90	27.80	27.85	27.85	0.06%	21,581
Aug 6, 2025	27.77	27.86	27.77	27.83	27.83	0.41%	27,264
Aug 5, 2025	27.75	27.75	27.72	27.72	27.72	-0.11%	100
Aug 4, 2025	27.74	27.75	27.73	27.75	27.75	0.69%	4,616
Aug 1, 2025	27.61	27.61	27.52	27.56	27.56	-0.78%	3,907
Jul 31, 2025	27.77	27.80	27.76	27.78	27.78	-0.11%	3,271
Jul 30, 2025	27.86	27.87	27.81	27.81	27.81	-0.01%	362
Jul 29, 2025	27.82	27.82	27.81	27.81	27.81	-0.09%	1,000
Jul 28, 2025	27.84	27.84	27.84	27.84	27.84	0.16%	-
Jul 25, 2025	27.76	27.79	27.76	27.79	27.79	0.16%	300
Jul 24, 2025	27.75	27.75	27.75	27.75	27.75	0.13%	206
Jul 23, 2025	27.71	27.71	27.71	27.71	27.71	0.19%	149
Jul 22, 2025	27.66	27.66	27.66	27.66	27.66	-0.13%	149
Jul 21, 2025	27.69	27.70	27.67	27.70	27.70	0.24%	640
Jul 18, 2025	27.63	27.63	27.58	27.63	27.63	0.01%	4,626
Jul 17, 2025	27.62	27.63	27.62	27.63	27.63	0.39%	400
Jul 16, 2025	27.48	27.52	27.48	27.52	27.52	-0.04%	210
Jul 15, 2025	27.56	27.56	27.50	27.53	27.53	0.15%	1,179
Jul 14, 2025	27.45	27.49	27.45	27.49	27.49	0.04%	3,907
Jul 11, 2025	27.44	27.48	27.44	27.48	27.48	0.11%	378
Jul 10, 2025	27.49	27.49	27.44	27.45	27.45	-0.25%	2,374
Jul 9, 2025	27.47	27.53	27.43	27.52	27.52	0.40%	5,240
Jul 8, 2025	27.38	27.41	27.36	27.41	27.41	0.09%	2,646
Jul 7, 2025	27.36	27.39	27.32	27.38	27.38	-0.26%	32,185