Innovator Growth-100 Power Buffer ETF - November (NNOV)
BATS: NNOV · Real-Time Price · USD
25.01
-0.38 (-1.48%)
Mar 28, 2025, 4:00 PM EST - Market closed
NNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.89 | 25.13 | 24.87 | 25.13 | 25.13 | 0.44% | 6,254 |
| Mar 31, 2025 | 24.75 | 25.02 | 24.71 | 25.02 | 25.02 | 0.01% | 6,931 |
| Mar 28, 2025 | 25.29 | 25.29 | 24.99 | 25.02 | 25.02 | -1.48% | 3,871 |
| Mar 27, 2025 | 25.41 | 25.43 | 25.39 | 25.39 | 25.39 | -0.24% | 2,165 |
| Mar 26, 2025 | 25.65 | 25.65 | 25.45 | 25.45 | 25.45 | -0.99% | 1,017 |
| Mar 25, 2025 | 25.67 | 25.73 | 25.67 | 25.71 | 25.71 | 0.24% | 2,029 |
| Mar 24, 2025 | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | 1.26% | 159 |
| Mar 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% | 1,873 |
| Mar 20, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | -0.08% | 1,873 |
| Mar 19, 2025 | 25.14 | 25.32 | 25.14 | 25.32 | 25.32 | 0.78% | 1,951 |
| Mar 18, 2025 | 25.02 | 25.12 | 25.02 | 25.12 | 25.12 | -0.93% | 5,292 |
| Mar 17, 2025 | 25.27 | 25.45 | 25.22 | 25.36 | 25.36 | 0.19% | 8,745 |
| Mar 14, 2025 | 25.02 | 25.31 | 25.02 | 25.31 | 25.31 | 1.62% | 36,123 |
| Mar 13, 2025 | 25.19 | 25.19 | 24.90 | 24.91 | 24.91 | -1.10% | 135,314 |
| Mar 12, 2025 | 25.05 | 25.25 | 24.99 | 25.18 | 25.18 | 0.53% | 5,370 |
| Mar 11, 2025 | 25.09 | 25.13 | 24.95 | 25.05 | 25.05 | 0.05% | 8,249 |
| Mar 10, 2025 | 25.11 | 25.11 | 24.99 | 25.04 | 25.04 | -2.10% | 3,626 |
| Mar 7, 2025 | 25.46 | 25.57 | 25.33 | 25.57 | 25.57 | 0.43% | 29,854 |
| Mar 6, 2025 | 25.48 | 25.48 | 25.39 | 25.46 | 25.46 | -1.41% | 1,066 |
| Mar 5, 2025 | 25.63 | 25.83 | 25.63 | 25.83 | 25.83 | 0.68% | 1,618 |
| Mar 4, 2025 | 25.55 | 25.79 | 25.46 | 25.65 | 25.65 | -0.06% | 16,774 |
| Mar 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.11% | 86 |
| Feb 28, 2025 | 25.82 | 25.96 | 25.82 | 25.96 | 25.96 | 0.70% | 28,369 |
| Feb 27, 2025 | 26.02 | 26.02 | 25.78 | 25.78 | 25.78 | -1.24% | 1,360 |
| Feb 26, 2025 | 26.08 | 26.10 | 26.06 | 26.10 | 26.10 | 0.11% | 493 |
| Feb 25, 2025 | 26.10 | 26.10 | 26.07 | 26.07 | 26.07 | -0.58% | 432 |
| Feb 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.47% | 88 |
| Feb 21, 2025 | 26.31 | 26.35 | 26.31 | 26.35 | 26.35 | -0.75% | 826 |
| Feb 20, 2025 | 26.55 | 26.55 | 26.54 | 26.55 | 26.55 | -0.19% | 3,722 |
| Feb 19, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.16% | 142 |
| Feb 18, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.01% | 254 |
| Feb 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.25% | 4 |
| Feb 13, 2025 | 26.41 | 26.49 | 26.41 | 26.49 | 26.49 | 0.49% | 100 |
| Feb 12, 2025 | 26.33 | 26.36 | 26.33 | 26.36 | 26.36 | 0.06% | 1,052 |
| Feb 11, 2025 | 26.32 | 26.36 | 26.32 | 26.34 | 26.34 | -0.13% | 298 |
| Feb 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.49% | - |
| Feb 7, 2025 | 26.39 | 26.39 | 26.25 | 26.25 | 26.25 | -0.46% | 1,634 |
| Feb 6, 2025 | 26.33 | 26.37 | 26.33 | 26.37 | 26.37 | 0.25% | 2,875 |
| Feb 5, 2025 | 26.26 | 26.30 | 26.26 | 26.30 | 26.30 | 0.19% | 199 |
| Feb 4, 2025 | 26.23 | 26.25 | 26.21 | 26.25 | 26.25 | 0.55% | 676 |
| Feb 3, 2025 | 26.10 | 26.14 | 26.05 | 26.11 | 26.11 | -0.29% | 430 |
| Jan 31, 2025 | 26.30 | 26.30 | 26.17 | 26.19 | 26.19 | -0.06% | 1,971 |
| Jan 30, 2025 | 26.14 | 26.20 | 26.14 | 26.20 | 26.20 | 0.18% | 198 |
| Jan 29, 2025 | 26.10 | 26.16 | 26.10 | 26.16 | 26.16 | -0.09% | 368 |
| Jan 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.77% | 2,622 |
| Jan 27, 2025 | 26.02 | 26.07 | 25.98 | 25.98 | 25.98 | -1.27% | 2,622 |
| Jan 24, 2025 | 26.35 | 26.35 | 26.31 | 26.31 | 26.31 | -0.11% | 719 |
| Jan 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.03% | 12 |
| Jan 22, 2025 | 26.38 | 26.38 | 26.33 | 26.35 | 26.35 | 0.48% | 1,009 |
| Jan 21, 2025 | 26.10 | 26.23 | 26.10 | 26.23 | 26.23 | 0.27% | 820 |