Skip to main content
logo
Innovator Growth-100 Power Buffer ETF - November (NNOV)
BATS: NNOV · Real-Time Price · USD
27.56
-0.22 (-0.78%)
At close: Aug 1, 2025, 4:00 PM
27.56
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202527.6127.6127.5227.5627.56-0.78%3,907
Jul 31, 202527.7727.8027.7627.7827.78-0.11%3,271
Jul 30, 202527.8627.8727.8127.8127.81-0.01%362
Jul 29, 202527.8227.8227.8127.8127.81-0.09%1,000
Jul 28, 202527.8427.8427.8427.8427.840.16%-
Jul 25, 202527.7627.7927.7627.7927.790.16%300
Jul 24, 202527.7527.7527.7527.7527.750.13%206
Jul 23, 202527.7127.7127.7127.7127.710.19%149
Jul 22, 202527.6627.6627.6627.6627.66-0.13%149
Jul 21, 202527.6927.7027.6727.7027.700.24%640
Jul 18, 202527.6327.6327.5827.6327.630.01%4,626
Jul 17, 202527.6227.6327.6227.6327.630.39%400
Jul 16, 202527.4827.5227.4827.5227.52-0.04%210
Jul 15, 202527.5627.5627.5027.5327.530.15%1,179
Jul 14, 202527.4527.4927.4527.4927.490.04%3,907
Jul 11, 202527.4427.4827.4427.4827.480.11%378
Jul 10, 202527.4927.4927.4427.4527.45-0.25%2,374
Jul 9, 202527.4727.5327.4327.5227.520.40%5,240
Jul 8, 202527.3827.4127.3627.4127.410.09%2,646
Jul 7, 202527.3627.3927.3227.3827.38-0.26%32,185
Jul 3, 202527.4327.4627.4127.4627.460.49%666
Jul 2, 202527.3927.3927.3027.3227.320.11%500
Jul 1, 202527.2127.2927.2127.2927.29-0.28%1,119
Jun 30, 202527.3727.3727.3427.3727.370.32%1,080
Jun 27, 202527.2827.2827.2027.2827.280.09%863
Jun 26, 202527.2327.2627.2327.2627.260.41%1,627
Jun 25, 202527.1027.1427.0727.1427.140.07%400
Jun 24, 202527.0627.1327.0627.1327.130.75%4,926
Jun 23, 202526.8526.9226.8326.9226.920.60%5,013
Jun 20, 202526.6926.8026.6926.7626.76-0.14%1,730
Jun 18, 202526.7926.9026.7926.8026.800.01%2,861
Jun 17, 202526.8326.9326.8026.8026.80-0.39%406
Jun 16, 202526.8326.9326.8326.9026.900.75%373
Jun 13, 202526.7726.7826.6726.7026.70-0.64%3,477
Jun 12, 202526.8326.9026.8326.8726.870.07%10,546
Jun 11, 202526.8526.8526.8526.8526.85-0.08%1,365
Jun 10, 202526.8426.8726.7826.8726.870.28%1,365
Jun 9, 202526.7726.8026.7526.8026.800.07%3,606
Jun 6, 202526.8226.8226.7326.7826.780.61%3,997
Jun 5, 202526.7826.7826.6226.6226.62-0.46%1,670
Jun 4, 202526.7426.7426.7426.7426.740.18%11,257
Jun 3, 202526.6326.7526.6326.6926.690.44%11,257
Jun 2, 202526.5726.5826.5026.5826.580.25%2,646
May 30, 202526.4126.5126.4126.5126.510.07%106
May 29, 202526.4926.4926.4926.4926.490.16%299
May 28, 202526.4426.5626.4426.4526.45-0.24%554
May 27, 202526.4226.5126.4226.5126.511.23%5,969
May 23, 202526.1526.1926.1526.1926.19-0.48%558
May 22, 202526.2926.4026.2926.3226.320.06%129,831
May 21, 202526.5726.5726.3026.3026.30-0.58%334