Innovator Growth-100 Power Buffer ETF - November (NNOV)
BATS: NNOV · Real-Time Price · USD
26.16
+0.19 (0.73%)
Jan 17, 2025, 4:00 PM EST - Market closed
NNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% | 113 |
| Jan 16, 2025 | 26.00 | 26.00 | 25.97 | 25.97 | 25.97 | -0.23% | 103 |
| Jan 15, 2025 | 25.95 | 26.02 | 25.95 | 26.02 | 26.02 | 1.20% | 198 |
| Jan 14, 2025 | 25.77 | 25.77 | 25.67 | 25.72 | 25.72 | -0.06% | 907 |
| Jan 13, 2025 | 25.71 | 25.73 | 25.60 | 25.73 | 25.73 | -0.10% | 1,322 |
| Jan 10, 2025 | 25.74 | 25.76 | 25.74 | 25.76 | 25.76 | -0.66% | 263 |
| Jan 8, 2025 | 25.88 | 25.93 | 25.87 | 25.93 | 25.93 | - | 1,504 |
| Jan 7, 2025 | 26.10 | 26.13 | 25.93 | 25.93 | 25.93 | -0.66% | 4,673 |
| Jan 6, 2025 | 26.13 | 26.13 | 26.05 | 26.10 | 26.10 | 0.42% | 10,717 |
| Jan 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.74% | 104,161 |
| Jan 2, 2025 | 25.86 | 25.86 | 25.80 | 25.80 | 25.80 | -0.04% | 104,161 |
| Dec 31, 2024 | 25.87 | 25.87 | 25.81 | 25.81 | 25.81 | -0.47% | 294 |
| Dec 30, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% | 302 |
| Dec 27, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.61% | 4 |
| Dec 26, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.13% | 4 |
| Dec 24, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.53% | 96 |
| Dec 23, 2024 | 25.90 | 26.02 | 25.90 | 25.99 | 25.99 | 0.45% | 5,510 |
| Dec 20, 2024 | 25.66 | 25.98 | 25.66 | 25.87 | 25.87 | 0.48% | 3,256 |
| Dec 19, 2024 | 25.93 | 25.93 | 25.74 | 25.75 | 25.75 | -0.34% | 7,671 |
| Dec 18, 2024 | 26.18 | 26.21 | 25.84 | 25.84 | 25.84 | -1.31% | 2,826 |
| Dec 17, 2024 | 26.24 | 26.24 | 26.16 | 26.18 | 26.18 | -0.10% | 1,231 |
| Dec 16, 2024 | 26.23 | 26.26 | 26.17 | 26.21 | 26.21 | 0.38% | 1,300 |
| Dec 13, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.21% | 2,278 |
| Dec 12, 2024 | 26.10 | 26.12 | 26.05 | 26.05 | 26.05 | -0.22% | 2,278 |
| Dec 11, 2024 | 26.10 | 26.11 | 26.10 | 26.11 | 26.11 | 0.64% | 2,499 |
| Dec 10, 2024 | 26.07 | 26.07 | 25.89 | 25.94 | 25.94 | -0.13% | 6,969 |
| Dec 9, 2024 | 26.05 | 26.05 | 25.98 | 25.98 | 25.98 | -0.33% | 3,105 |
| Dec 6, 2024 | 26.06 | 26.10 | 26.04 | 26.06 | 26.06 | 0.37% | 1,852 |
| Dec 5, 2024 | 26.05 | 26.05 | 25.97 | 25.97 | 25.97 | -0.15% | 8,998 |
| Dec 4, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.44% | 3,420 |
| Dec 3, 2024 | 25.89 | 25.89 | 25.84 | 25.89 | 25.89 | -0.03% | 3,420 |
| Dec 2, 2024 | 25.81 | 25.91 | 25.80 | 25.90 | 25.90 | 0.60% | 79,646 |
| Nov 29, 2024 | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | 0.29% | 143 |
| Nov 27, 2024 | 25.70 | 25.70 | 25.60 | 25.67 | 25.67 | -0.31% | 14,235 |
| Nov 26, 2024 | 25.81 | 25.81 | 25.69 | 25.75 | 25.75 | 0.35% | 9,811 |
| Nov 25, 2024 | 25.76 | 25.76 | 25.61 | 25.66 | 25.66 | 0.17% | 48,789 |
| Nov 22, 2024 | 25.58 | 25.63 | 25.58 | 25.62 | 25.62 | 0.25% | 26,397 |
| Nov 21, 2024 | 25.71 | 25.71 | 25.49 | 25.55 | 25.55 | 0.13% | 14,246 |
| Nov 20, 2024 | 25.62 | 25.62 | 25.41 | 25.52 | 25.52 | -0.07% | 35,634 |
| Nov 19, 2024 | 25.48 | 25.57 | 25.40 | 25.54 | 25.54 | 0.22% | 78,422 |
| Nov 18, 2024 | 25.45 | 25.52 | 25.41 | 25.48 | 25.48 | 0.35% | 35,882 |
| Nov 15, 2024 | 25.62 | 25.62 | 25.32 | 25.39 | 25.39 | -0.96% | 52,192 |
| Nov 14, 2024 | 25.76 | 25.78 | 25.63 | 25.64 | 25.64 | -0.27% | 55,032 |
| Nov 13, 2024 | 25.65 | 25.79 | 25.65 | 25.71 | 25.71 | - | 88,650 |
| Nov 12, 2024 | 25.77 | 25.77 | 25.65 | 25.71 | 25.71 | -0.25% | 113,558 |
| Nov 11, 2024 | 25.75 | 25.77 | 25.66 | 25.77 | 25.77 | 0.10% | 56,630 |
| Nov 8, 2024 | 25.75 | 25.78 | 25.72 | 25.75 | 25.75 | -0.06% | 90,977 |
| Nov 7, 2024 | 25.70 | 25.77 | 25.69 | 25.76 | 25.76 | 0.88% | 44,768 |
| Nov 6, 2024 | 25.49 | 25.58 | 25.45 | 25.54 | 25.54 | 1.17% | 131,513 |
| Nov 5, 2024 | 25.17 | 25.25 | 25.17 | 25.24 | 25.24 | 0.72% | 103,133 |
| Nov 4, 2024 | 25.04 | 25.14 | 25.04 | 25.06 | 25.06 | -0.20% | 156,616 |