Skip to main content
Innovator Growth-100 Power Buffer ETF - November (NNOV)
BATS: NNOV · Real-Time Price · USD
26.85
0.00 (0.00%)
Jun 11, 2025, 4:00 PM - Market open

NNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202526.8526.8526.8526.8526.85-0.08%1,365
Jun 10, 202526.8426.8726.7826.8726.870.28%1,365
Jun 9, 202526.7726.8026.7526.8026.800.07%3,606
Jun 6, 202526.8226.8226.7326.7826.780.61%3,997
Jun 5, 202526.7826.7826.6226.6226.62-0.46%1,670
Jun 4, 202526.7426.7426.7426.7426.740.18%11,257
Jun 3, 202526.6326.7526.6326.6926.690.44%11,257
Jun 2, 202526.5726.5826.5026.5826.580.25%2,646
May 30, 202526.4126.5126.4126.5126.510.07%106
May 29, 202526.4926.4926.4926.4926.490.16%299
May 28, 202526.4426.5626.4426.4526.45-0.24%554
May 27, 202526.4226.5126.4226.5126.511.23%5,969
May 23, 202526.1526.1926.1526.1926.19-0.48%558
May 22, 202526.2926.4026.2926.3226.320.06%129,831
May 21, 202526.5726.5726.3026.3026.30-0.58%334
May 20, 202526.4026.5226.4026.4526.45-0.18%1,337
May 19, 202526.4226.5226.4226.5026.500.11%1,467
May 16, 202526.5026.5026.3926.4726.470.30%3,766
May 15, 202526.3126.4426.3126.3926.39-8,873
May 14, 202526.4226.4226.3126.3926.390.21%7,285
May 13, 202526.1226.3426.1226.3426.340.93%2,391
May 12, 202526.0226.1026.0226.1026.101.97%201
May 9, 202525.6125.7225.5225.5925.590.04%4,151
May 8, 202525.6425.6425.5825.5825.580.59%400
May 7, 202525.4125.4325.3725.4325.430.16%3,409
May 6, 202525.3425.4825.3425.3925.39-0.43%1,191
May 5, 202525.4825.5725.4825.5025.50-0.39%2,221
May 2, 202525.5925.6425.5425.6025.600.78%4,358
May 1, 202525.4025.4025.4025.4025.400.66%103
Apr 30, 202525.0825.2325.0825.2325.230.10%103
Apr 29, 202525.1025.2125.1025.2125.210.28%1,159
Apr 28, 202525.1425.1425.1425.1425.140.08%116
Apr 25, 202524.9725.1324.9425.1225.120.64%6,077
Apr 24, 202524.7224.9624.7224.9624.961.47%144
Apr 23, 202524.7524.7524.5724.6024.601.41%1,375
Apr 22, 202524.1424.2624.1424.2624.261.52%1,200
Apr 21, 202523.9823.9823.9023.9023.90-1.38%107
Apr 17, 202524.2224.3024.2224.2324.230.08%636
Apr 16, 202524.2124.2124.2124.2124.21-1.86%512
Apr 15, 202524.7624.7624.6724.6724.670.15%512
Apr 14, 202524.7224.7224.6324.6324.630.49%1,028
Apr 11, 202524.4324.5124.4324.5124.511.17%233
Apr 10, 202524.3624.4224.1524.2324.23-2.65%3,770
Apr 9, 202523.4124.8923.4124.8924.897.33%9,232
Apr 8, 202523.8523.8523.1923.1923.19-1.42%4,981
Apr 7, 202522.9123.6222.9123.5323.53-0.09%10,259
Apr 4, 202523.7423.7423.5523.5523.55-3.72%769
Apr 3, 202524.5624.5624.4524.4624.46-3.14%1,259
Apr 2, 202525.1325.2525.1325.2525.250.48%5,349
Apr 1, 202524.8925.1324.8725.1325.130.44%6,254