Innovator Growth-100 Power Buffer ETF - November (NNOV)
BATS: NNOV · Real-Time Price · USD
28.64
+0.11 (0.37%)
At close: Oct 17, 2025, 4:00 PM EDT
28.64
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
NNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 28.58 | 28.58 | 28.54 | 28.54 | 28.54 | -0.12% | 278 |
| Oct 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.02% | - |
| Oct 14, 2025 | 28.47 | 28.59 | 28.47 | 28.57 | 28.57 | -0.01% | 2,629 |
| Oct 13, 2025 | 28.58 | 28.58 | 28.57 | 28.57 | 28.57 | 0.38% | 1,267 |
| Oct 10, 2025 | 28.67 | 28.67 | 28.46 | 28.46 | 28.46 | -0.47% | 31,090 |
| Oct 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.07% | 317 |
| Oct 8, 2025 | 28.61 | 28.64 | 28.57 | 28.62 | 28.62 | 0.14% | 3,105 |
| Oct 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.02% | - |
| Oct 6, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.05% | 55 |
| Oct 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.02% | 3 |
| Oct 2, 2025 | 28.54 | 28.56 | 28.54 | 28.56 | 28.56 | 0.19% | 844 |
| Oct 1, 2025 | 28.48 | 28.54 | 28.48 | 28.51 | 28.51 | -0.04% | 8,867 |
| Sep 30, 2025 | 28.47 | 28.52 | 28.47 | 28.52 | 28.52 | 0.07% | 1,166 |
| Sep 29, 2025 | 28.49 | 28.50 | 28.47 | 28.50 | 28.50 | 0.05% | 1,213 |
| Sep 26, 2025 | 28.45 | 28.48 | 28.44 | 28.48 | 28.48 | 0.23% | 1,823 |
| Sep 25, 2025 | 28.39 | 28.42 | 28.38 | 28.42 | 28.42 | -0.12% | 4,086 |
| Sep 24, 2025 | 28.41 | 28.45 | 28.39 | 28.45 | 28.45 | 0.04% | 4,438 |
| Sep 23, 2025 | 28.44 | 28.44 | 28.41 | 28.44 | 28.44 | -0.11% | 230 |
| Sep 22, 2025 | 28.45 | 28.47 | 28.42 | 28.47 | 28.47 | 0.05% | 2,903 |
| Sep 19, 2025 | 28.44 | 28.46 | 28.40 | 28.46 | 28.46 | 0.12% | 901 |
| Sep 18, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.16% | 354 |
| Sep 17, 2025 | 28.32 | 28.38 | 28.30 | 28.38 | 28.38 | 0.02% | 3,807 |
| Sep 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.02% | - |
| Sep 15, 2025 | 28.36 | 28.37 | 28.32 | 28.37 | 28.37 | 0.12% | 1,228 |
| Sep 12, 2025 | 28.27 | 28.33 | 28.27 | 28.33 | 28.33 | 0.19% | 4,341 |
| Sep 11, 2025 | 28.26 | 28.28 | 28.26 | 28.28 | 28.28 | 0.12% | 362 |
| Sep 10, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.02% | - |
| Sep 9, 2025 | 28.21 | 28.24 | 28.21 | 28.24 | 28.24 | 0.07% | 9,936 |
| Sep 8, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.14% | 227 |
| Sep 5, 2025 | 28.15 | 28.18 | 28.13 | 28.18 | 28.18 | 0.14% | 424 |
| Sep 4, 2025 | 28.06 | 28.14 | 28.06 | 28.14 | 28.14 | 0.29% | 188 |
| Sep 3, 2025 | 28.05 | 28.06 | 27.99 | 28.06 | 28.06 | 0.25% | 22,829 |
| Sep 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.20% | - |
| Aug 29, 2025 | 28.14 | 28.14 | 28.04 | 28.04 | 28.04 | -0.30% | 388 |
| Aug 28, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.12% | 115 |
| Aug 27, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.08% | 25 |
| Aug 26, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.09% | - |
| Aug 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.01% | - |
| Aug 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.70% | 1,444 |
| Aug 21, 2025 | 27.85 | 27.85 | 27.83 | 27.85 | 27.85 | -0.25% | 1,444 |
| Aug 20, 2025 | 27.84 | 27.92 | 27.81 | 27.92 | 27.92 | -0.14% | 2,575 |
| Aug 19, 2025 | 27.97 | 27.97 | 27.96 | 27.96 | 27.96 | -0.45% | 570 |
| Aug 18, 2025 | 28.02 | 28.08 | 28.02 | 28.08 | 28.08 | 0.09% | 5,360 |
| Aug 15, 2025 | 28.07 | 28.07 | 28.04 | 28.06 | 28.06 | -0.12% | 316 |
| Aug 14, 2025 | 28.04 | 28.13 | 28.02 | 28.09 | 28.09 | 0.04% | 16,608 |
| Aug 13, 2025 | 28.09 | 28.09 | 28.08 | 28.08 | 28.08 | 0.04% | 241 |
| Aug 12, 2025 | 28.01 | 28.07 | 28.01 | 28.07 | 28.07 | 0.44% | 973 |
| Aug 11, 2025 | 27.97 | 28.05 | 27.95 | 27.95 | 27.95 | -0.09% | 1,372 |
| Aug 8, 2025 | 27.98 | 27.98 | 27.97 | 27.97 | 27.97 | 0.43% | 342 |
| Aug 7, 2025 | 27.89 | 27.90 | 27.80 | 27.85 | 27.85 | 0.06% | 21,581 |