NNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.52	27.59	27.47	27.43	-	-0.97%	59,329
Mar 26, 2026	27.98	28.04	27.70	27.70	27.70	-1.48%	854
Mar 25, 2026	28.16	28.23	28.12	28.12	28.12	0.24%	26,854
Mar 24, 2026	28.00	28.12	27.97	28.05	28.05	-0.25%	118,944
Mar 23, 2026	28.28	28.32	28.05	28.12	28.12	0.93%	130,914
Mar 20, 2026	27.99	27.99	27.86	27.86	27.86	-1.21%	161
Mar 19, 2026	28.14	28.29	28.08	28.20	28.20	-0.14%	108,893
Mar 18, 2026	28.43	28.43	28.24	28.24	28.24	-0.88%	1,318
Mar 17, 2026	28.52	28.52	28.49	28.49	28.49	0.22%	200
Mar 16, 2026	28.36	28.47	28.36	28.43	28.43	0.84%	16,894
Mar 13, 2026	28.19	28.19	28.19	28.19	28.19	-0.39%	400
Mar 12, 2026	28.57	28.57	28.30	28.30	28.30	-1.01%	1,806
Mar 11, 2026	28.60	28.72	28.57	28.59	28.59	-	10,544
Mar 10, 2026	28.59	28.75	28.59	28.59	28.59	-0.08%	13,922
Mar 9, 2026	28.25	28.63	28.15	28.61	28.61	0.54%	7,740
Mar 6, 2026	28.47	28.56	28.38	28.46	28.46	-0.56%	723
Mar 5, 2026	28.56	28.63	28.48	28.62	28.62	-0.38%	10,082
Mar 4, 2026	28.56	28.81	28.56	28.73	28.73	0.73%	10,320
Mar 3, 2026	28.33	28.52	28.25	28.52	28.52	-0.41%	9,275
Mar 2, 2026	28.35	28.66	28.35	28.64	28.64	-0.08%	58,876
Feb 27, 2026	28.62	28.66	28.58	28.66	28.66	-0.17%	1,694
Feb 26, 2026	28.73	28.73	28.64	28.71	28.71	-0.42%	1,363
Feb 25, 2026	28.79	28.84	28.74	28.83	28.83	0.73%	5,795
Feb 24, 2026	28.52	28.62	28.52	28.62	28.62	0.77%	4,251
Feb 23, 2026	28.54	28.54	28.37	28.40	28.40	-0.70%	12,335
Feb 20, 2026	28.41	28.68	28.41	28.60	28.60	0.53%	12,245
Feb 19, 2026	28.41	28.52	28.41	28.45	28.45	-0.45%	19,491
Feb 18, 2026	28.47	28.66	28.47	28.58	28.58	0.62%	15,434
Feb 17, 2026	28.34	28.49	28.23	28.41	28.41	-0.30%	12,865
Feb 13, 2026	28.36	28.56	28.36	28.49	28.49	0.42%	9,649
Feb 12, 2026	28.72	28.74	28.37	28.37	28.37	-1.22%	6,946
Feb 11, 2026	28.79	28.79	28.60	28.72	28.72	-0.03%	9,896
Feb 10, 2026	28.78	28.81	28.69	28.73	28.73	-0.18%	4,319
Feb 9, 2026	28.66	28.84	28.66	28.78	28.78	0.53%	12,071
Feb 6, 2026	28.48	28.72	28.42	28.63	28.63	1.17%	153,776
Feb 5, 2026	28.41	28.45	28.25	28.30	28.30	-0.74%	10,967
Feb 4, 2026	28.60	28.60	28.43	28.51	28.51	-1.01%	5,850
Feb 3, 2026	28.91	28.91	28.67	28.80	28.80	-1.00%	8,026
Feb 2, 2026	28.93	29.11	28.93	29.09	29.09	0.57%	449,234
Jan 30, 2026	29.05	29.09	28.92	28.93	28.93	-0.57%	1,945
Jan 29, 2026	29.18	29.18	28.86	29.09	29.09	-0.55%	16,736
Jan 28, 2026	29.31	29.31	29.15	29.25	29.25	0.14%	6,560
Jan 27, 2026	29.24	29.24	29.15	29.21	29.21	0.45%	355,760
Jan 26, 2026	29.07	29.12	29.01	29.08	29.08	0.48%	15,416
Jan 23, 2026	28.93	29.06	28.86	28.94	28.94	-0.03%	14,820
Jan 22, 2026	29.03	29.03	28.85	28.95	28.95	0.40%	30,360
Jan 21, 2026	28.67	28.88	28.64	28.84	28.84	1.03%	8,489
Jan 20, 2026	28.57	28.76	28.51	28.54	28.54	-1.40%	9,010
Jan 16, 2026	28.95	28.96	28.93	28.94	28.94	-0.02%	2,965
Jan 15, 2026	29.08	29.10	28.95	28.95	28.95	0.14%	36,741