Innovator Growth-100 Power Buffer ETF - November (NNOV)
BATS: NNOV · Real-Time Price · USD
25.62
+0.06 (0.25%)
Nov 22, 2024, 3:35 PM EST - Market closed
NNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 25.58 | 25.63 | 25.58 | 25.62 | 25.62 | 0.25% | 26,397 |
| Nov 21, 2024 | 25.71 | 25.71 | 25.49 | 25.55 | 25.55 | 0.13% | 14,246 |
| Nov 20, 2024 | 25.62 | 25.62 | 25.41 | 25.52 | 25.52 | -0.07% | 35,634 |
| Nov 19, 2024 | 25.48 | 25.57 | 25.40 | 25.54 | 25.54 | 0.22% | 78,422 |
| Nov 18, 2024 | 25.45 | 25.52 | 25.41 | 25.48 | 25.48 | 0.35% | 35,882 |
| Nov 15, 2024 | 25.62 | 25.62 | 25.32 | 25.39 | 25.39 | -0.96% | 52,192 |
| Nov 14, 2024 | 25.76 | 25.78 | 25.63 | 25.64 | 25.64 | -0.27% | 55,032 |
| Nov 13, 2024 | 25.65 | 25.79 | 25.65 | 25.71 | 25.71 | - | 88,650 |
| Nov 12, 2024 | 25.77 | 25.77 | 25.65 | 25.71 | 25.71 | -0.25% | 113,558 |
| Nov 11, 2024 | 25.75 | 25.77 | 25.66 | 25.77 | 25.77 | 0.10% | 56,630 |
| Nov 8, 2024 | 25.75 | 25.78 | 25.72 | 25.75 | 25.75 | -0.06% | 90,977 |
| Nov 7, 2024 | 25.70 | 25.77 | 25.69 | 25.76 | 25.76 | 0.88% | 44,768 |
| Nov 6, 2024 | 25.49 | 25.58 | 25.45 | 25.54 | 25.54 | 1.17% | 131,513 |
| Nov 5, 2024 | 25.17 | 25.25 | 25.17 | 25.24 | 25.24 | 0.72% | 103,133 |
| Nov 4, 2024 | 25.04 | 25.14 | 25.04 | 25.06 | 25.06 | -0.20% | 156,616 |