Innovator Growth-100 Power Buffer ETF - November (NNOV)
BATS: NNOV · Real-Time Price · USD
24.97
+0.01 (0.03%)
Apr 25, 2025, 10:21 AM EDT - Market open

NNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202524.9725.1324.9425.1225.120.64%6,077
Apr 24, 202524.7224.9624.7224.9624.961.47%144
Apr 23, 202524.7524.7524.5724.6024.601.41%1,375
Apr 22, 202524.1424.2624.1424.2624.261.52%1,200
Apr 21, 202523.9823.9823.9023.9023.90-1.38%107
Apr 17, 202524.2224.3024.2224.2324.230.08%636
Apr 16, 202524.2124.2124.2124.2124.21-1.86%512
Apr 15, 202524.7624.7624.6724.6724.670.15%512
Apr 14, 202524.7224.7224.6324.6324.630.49%1,028
Apr 11, 202524.4324.5124.4324.5124.511.17%233
Apr 10, 202524.3624.4224.1524.2324.23-2.65%3,770
Apr 9, 202523.4124.8923.4124.8924.897.33%9,232
Apr 8, 202523.8523.8523.1923.1923.19-1.42%4,981
Apr 7, 202522.9123.6222.9123.5323.53-0.09%10,259
Apr 4, 202523.7423.7423.5523.5523.55-3.72%769
Apr 3, 202524.5624.5624.4524.4624.46-3.14%1,259
Apr 2, 202525.1325.2525.1325.2525.250.48%5,349
Apr 1, 202524.8925.1324.8725.1325.130.44%6,254
Mar 31, 202524.7525.0224.7125.0225.020.01%6,931
Mar 28, 202525.2925.2924.9925.0225.02-1.48%3,871
Mar 27, 202525.4125.4325.3925.3925.39-0.24%2,165
Mar 26, 202525.6525.6525.4525.4525.45-0.99%1,017
Mar 25, 202525.6725.7325.6725.7125.710.24%2,029
Mar 24, 202525.6325.6425.6325.6425.641.26%159
Mar 21, 202525.3325.3325.3325.3325.330.12%1,873
Mar 20, 202525.2825.3025.2825.3025.30-0.08%1,873
Mar 19, 202525.1425.3225.1425.3225.320.78%1,951
Mar 18, 202525.0225.1225.0225.1225.12-0.93%5,292
Mar 17, 202525.2725.4525.2225.3625.360.19%8,745
Mar 14, 202525.0225.3125.0225.3125.311.62%36,123
Mar 13, 202525.1925.1924.9024.9124.91-1.10%135,314
Mar 12, 202525.0525.2524.9925.1825.180.53%5,370
Mar 11, 202525.0925.1324.9525.0525.050.05%8,249
Mar 10, 202525.1125.1124.9925.0425.04-2.10%3,626
Mar 7, 202525.4625.5725.3325.5725.570.43%29,854
Mar 6, 202525.4825.4825.3925.4625.46-1.41%1,066
Mar 5, 202525.6325.8325.6325.8325.830.68%1,618
Mar 4, 202525.5525.7925.4625.6525.65-0.06%16,774
Mar 3, 202525.6725.6725.6725.6725.67-1.11%86
Feb 28, 202525.8225.9625.8225.9625.960.70%28,369
Feb 27, 202526.0226.0225.7825.7825.78-1.24%1,360
Feb 26, 202526.0826.1026.0626.1026.100.11%493
Feb 25, 202526.1026.1026.0726.0726.07-0.58%432
Feb 24, 202526.2226.2226.2226.2226.22-0.47%88
Feb 21, 202526.3126.3526.3126.3526.35-0.75%826
Feb 20, 202526.5526.5526.5426.5526.55-0.19%3,722
Feb 19, 202526.6026.6026.6026.6026.600.16%142
Feb 18, 202526.5526.5526.5526.5526.550.01%254
Feb 14, 202526.5526.5526.5526.5526.550.25%4
Feb 13, 202526.4126.4926.4126.4926.490.49%100