Skip to main content
Innovator Growth-100 Power Buffer ETF - November (NNOV)
BATS: NNOV · Real-Time Price · USD
26.54
-0.05 (-0.21%)
Feb 20, 2025, 9:30 AM EST - Market open

NNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.3126.3526.3126.3526.35-0.75%826
Feb 20, 202526.5526.5526.5426.5526.55-0.19%3,722
Feb 19, 202526.6026.6026.6026.6026.600.16%142
Feb 18, 202526.5526.5526.5526.5526.550.01%254
Feb 14, 202526.5526.5526.5526.5526.550.25%4
Feb 13, 202526.4126.4926.4126.4926.490.49%100
Feb 12, 202526.3326.3626.3326.3626.360.06%1,052
Feb 11, 202526.3226.3626.3226.3426.34-0.13%298
Feb 10, 202526.3726.3726.3726.3726.370.49%-
Feb 7, 202526.3926.3926.2526.2526.25-0.46%1,634
Feb 6, 202526.3326.3726.3326.3726.370.25%2,875
Feb 5, 202526.2626.3026.2626.3026.300.19%199
Feb 4, 202526.2326.2526.2126.2526.250.55%676
Feb 3, 202526.1026.1426.0526.1126.11-0.29%430
Jan 31, 202526.3026.3026.1726.1926.19-0.06%1,971
Jan 30, 202526.1426.2026.1426.2026.200.18%198
Jan 29, 202526.1026.1626.1026.1626.16-0.09%368
Jan 28, 202526.1826.1826.1826.1826.180.77%2,622
Jan 27, 202526.0226.0725.9825.9825.98-1.27%2,622
Jan 24, 202526.3526.3526.3126.3126.31-0.11%719
Jan 23, 202526.3426.3426.3426.3426.34-0.03%12
Jan 22, 202526.3826.3826.3326.3526.350.48%1,009
Jan 21, 202526.1026.2326.1026.2326.230.27%820
Jan 17, 202526.1626.1626.1626.1626.160.73%113
Jan 16, 202526.0026.0025.9725.9725.97-0.23%103
Jan 15, 202525.9526.0225.9526.0226.021.20%198
Jan 14, 202525.7725.7725.6725.7225.72-0.06%907
Jan 13, 202525.7125.7325.6025.7325.73-0.10%1,322
Jan 10, 202525.7425.7625.7425.7625.76-0.66%263
Jan 8, 202525.8825.9325.8725.9325.93-1,504
Jan 7, 202526.1026.1325.9325.9325.93-0.66%4,673
Jan 6, 202526.1326.1326.0526.1026.100.42%10,717
Jan 3, 202525.9925.9925.9925.9925.990.74%104,161
Jan 2, 202525.8625.8625.8025.8025.80-0.04%104,161
Dec 31, 202425.8725.8725.8125.8125.81-0.47%294
Dec 30, 202425.9325.9325.9325.9325.93-0.27%302
Dec 27, 202426.0026.0026.0026.0026.00-0.61%4
Dec 26, 202426.1626.1626.1626.1626.160.13%4
Dec 24, 202426.1326.1326.1326.1326.130.53%96
Dec 23, 202425.9026.0225.9025.9925.990.45%5,510
Dec 20, 202425.6625.9825.6625.8725.870.48%3,256
Dec 19, 202425.9325.9325.7425.7525.75-0.34%7,671
Dec 18, 202426.1826.2125.8425.8425.84-1.31%2,826
Dec 17, 202426.2426.2426.1626.1826.18-0.10%1,231
Dec 16, 202426.2326.2626.1726.2126.210.38%1,300
Dec 13, 202426.1126.1126.1126.1126.110.21%2,278
Dec 12, 202426.1026.1226.0526.0526.05-0.22%2,278
Dec 11, 202426.1026.1126.1026.1126.110.64%2,499
Dec 10, 202426.0726.0725.8925.9425.94-0.13%6,969
Dec 9, 202426.0526.0525.9825.9825.98-0.33%3,105
Dec 6, 202426.0626.1026.0426.0626.060.37%1,852
Dec 5, 202426.0526.0525.9725.9725.97-0.15%8,998
Dec 4, 202426.0126.0126.0126.0126.010.44%3,420
Dec 3, 202425.8925.8925.8425.8925.89-0.03%3,420
Dec 2, 202425.8125.9125.8025.9025.900.60%79,646
Nov 29, 202425.7625.7625.7525.7525.750.29%143
Nov 27, 202425.7025.7025.6025.6725.67-0.31%14,235
Nov 26, 202425.8125.8125.6925.7525.750.35%9,811
Nov 25, 202425.7625.7625.6125.6625.660.17%48,789
Nov 22, 202425.5825.6325.5825.6225.620.25%26,397
Nov 21, 202425.7125.7125.4925.5525.550.13%14,246
Nov 20, 202425.6225.6225.4125.5225.52-0.07%35,634
Nov 19, 202425.4825.5725.4025.5425.540.22%78,422
Nov 18, 202425.4525.5225.4125.4825.480.35%35,882
Nov 15, 202425.6225.6225.3225.3925.39-0.96%52,192
Nov 14, 202425.7625.7825.6325.6425.64-0.27%55,032
Nov 13, 202425.6525.7925.6525.7125.71-88,650
Nov 12, 202425.7725.7725.6525.7125.71-0.25%113,558
Nov 11, 202425.7525.7725.6625.7725.770.10%56,630
Nov 8, 202425.7525.7825.7225.7525.75-0.06%90,977
Nov 7, 202425.7025.7725.6925.7625.760.88%44,768
Nov 6, 202425.4925.5825.4525.5425.541.17%131,513
Nov 5, 202425.1725.2525.1725.2425.240.72%103,133
Nov 4, 202425.0425.1425.0425.0625.06-0.20%156,616