NNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	28.50	28.59	28.46	28.56	28.56	0.46%	3,780
Nov 25, 2025	28.27	28.47	28.13	28.43	28.43	0.42%	146,151
Nov 24, 2025	28.06	28.36	28.06	28.31	28.31	1.32%	47,295
Nov 21, 2025	27.83	28.05	27.66	27.94	27.94	0.58%	44,079
Nov 20, 2025	28.51	28.51	27.76	27.78	27.78	-1.18%	99,793
Nov 19, 2025	28.10	28.27	27.99	28.11	28.11	0.15%	82,439
Nov 18, 2025	28.12	28.17	27.92	28.07	28.07	-0.54%	115,640
Nov 17, 2025	28.35	28.43	28.14	28.22	28.22	-0.42%	42,707
Nov 14, 2025	28.14	28.42	28.12	28.34	28.34	0.04%	55,814
Nov 13, 2025	28.58	28.58	28.25	28.33	28.33	-1.01%	51,752
Nov 12, 2025	28.76	28.76	28.53	28.62	28.62	-0.07%	45,733
Nov 11, 2025	28.70	28.70	28.54	28.64	28.64	-0.17%	51,177
Nov 10, 2025	28.64	28.70	28.55	28.69	28.69	1.27%	195,433
Nov 7, 2025	28.30	28.33	28.09	28.33	28.33	-0.39%	95,536
Nov 6, 2025	28.67	28.67	28.36	28.44	28.44	-0.80%	441,727
Nov 5, 2025	28.61	28.74	28.53	28.67	28.67	0.42%	135,757
Nov 4, 2025	28.73	28.75	28.55	28.55	28.55	-1.18%	263,604
Nov 3, 2025	28.98	28.98	28.79	28.89	28.89	0.33%	662,482
Oct 31, 2025	28.83	28.83	28.74	28.80	28.80	-	626,778
Oct 30, 2025	28.81	28.81	28.75	28.80	28.80	0.07%	27,025
Oct 29, 2025	28.79	28.79	28.75	28.78	28.78	0.03%	8,791
Oct 28, 2025	28.78	28.79	28.77	28.77	28.77	-	5,439
Oct 27, 2025	28.75	28.79	28.74	28.77	28.77	0.14%	18,159
Oct 24, 2025	28.71	28.76	28.71	28.73	28.73	0.07%	52,178
Oct 23, 2025	28.74	28.74	28.71	28.71	28.71	0.14%	2,745
Oct 22, 2025	28.77	28.77	28.67	28.67	28.67	-0.12%	4,461
Oct 21, 2025	28.70	28.75	28.68	28.70	28.70	0.05%	3,020
Oct 20, 2025	28.72	28.72	28.63	28.69	28.69	0.16%	2,451
Oct 17, 2025	28.64	28.64	28.64	28.64	28.64	0.37%	109
Oct 16, 2025	28.58	28.58	28.54	28.54	28.54	-0.12%	278
Oct 15, 2025	28.57	28.57	28.57	28.57	28.57	0.02%	-
Oct 14, 2025	28.47	28.59	28.47	28.57	28.57	-0.01%	2,629
Oct 13, 2025	28.58	28.58	28.57	28.57	28.57	0.38%	1,267
Oct 10, 2025	28.67	28.67	28.46	28.46	28.46	-0.47%	31,090
Oct 9, 2025	28.60	28.60	28.60	28.60	28.60	-0.07%	317
Oct 8, 2025	28.61	28.64	28.57	28.62	28.62	0.14%	3,105
Oct 7, 2025	28.58	28.58	28.58	28.58	28.57	-0.02%	-
Oct 6, 2025	28.58	28.58	28.58	28.58	28.58	0.05%	55
Oct 3, 2025	28.57	28.57	28.57	28.57	28.57	0.02%	3
Oct 2, 2025	28.54	28.56	28.54	28.56	28.56	0.19%	844
Oct 1, 2025	28.48	28.54	28.48	28.51	28.51	-0.04%	8,867
Sep 30, 2025	28.47	28.52	28.47	28.52	28.52	0.07%	1,166
Sep 29, 2025	28.49	28.50	28.47	28.50	28.50	0.05%	1,213
Sep 26, 2025	28.45	28.48	28.44	28.48	28.48	0.23%	1,823
Sep 25, 2025	28.39	28.42	28.38	28.42	28.42	-0.12%	4,086
Sep 24, 2025	28.41	28.45	28.39	28.45	28.45	0.04%	4,438
Sep 23, 2025	28.44	28.44	28.41	28.44	28.44	-0.11%	230
Sep 22, 2025	28.45	28.47	28.42	28.47	28.47	0.05%	2,903
Sep 19, 2025	28.44	28.46	28.40	28.46	28.45	0.12%	901
Sep 18, 2025	28.42	28.42	28.42	28.42	28.42	0.16%	354