Innovator Growth-100 Power Buffer ETF - November (NNOV)
BATS: NNOV · Real-Time Price · USD
31.84
-0.13 (-0.40%)
At close: Sep 14, 2026, 4:00 PM EDT
31.87
+0.03 (0.08%)
After-hours: Sep 14, 2026, 4:10 PM EDT
NNOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 31.98 | 31.98 | 31.67 | 31.97 | - | - | 11 |
| Sep 11, 2026 | 31.99 | 32.02 | 31.97 | 31.97 | 31.97 | 0.66% | 1,543 |
| Sep 10, 2026 | 31.62 | 31.80 | 31.62 | 31.76 | 31.76 | -0.53% | 3,839 |
| Sep 9, 2026 | 31.90 | 31.93 | 31.89 | 31.93 | 31.93 | -0.12% | 5,133 |
| Sep 8, 2026 | 31.97 | 31.98 | 31.97 | 31.97 | 31.97 | -0.05% | 894 |
| Sep 4, 2026 | 32.03 | 32.03 | 31.93 | 31.98 | 31.98 | 0.11% | 288 |
| Sep 3, 2026 | 31.72 | 31.95 | 31.72 | 31.95 | 31.95 | 0.69% | 11,092 |
| Sep 2, 2026 | 31.71 | 31.77 | 31.71 | 31.73 | 31.73 | -0.02% | 12,774 |
| Sep 1, 2026 | 31.69 | 31.80 | 31.67 | 31.73 | 31.73 | -0.67% | 18,319 |
| Aug 31, 2026 | 31.82 | 31.95 | 31.82 | 31.95 | 31.95 | 0.17% | 2,779 |
| Aug 28, 2026 | 31.82 | 31.89 | 31.82 | 31.89 | 31.89 | -0.14% | 4,382 |
| Aug 27, 2026 | 31.78 | 31.94 | 31.78 | 31.94 | 31.94 | 0.65% | 1,162 |
| Aug 26, 2026 | 31.65 | 31.73 | 31.63 | 31.73 | 31.73 | 0.11% | 1,648 |
| Aug 25, 2026 | 31.69 | 31.70 | 31.64 | 31.70 | 31.70 | 0.28% | 484 |
| Aug 24, 2026 | 31.51 | 31.61 | 31.51 | 31.61 | 31.61 | -0.24% | 1,309 |
| Aug 21, 2026 | 31.68 | 31.71 | 31.66 | 31.68 | 31.68 | 0.25% | 3,320 |
| Aug 20, 2026 | 31.65 | 31.65 | 31.60 | 31.60 | 31.60 | -0.32% | 2,349 |
| Aug 19, 2026 | 31.77 | 31.77 | 31.70 | 31.70 | 31.70 | -0.12% | 1,828 |
| Aug 18, 2026 | 31.72 | 31.77 | 31.70 | 31.74 | 31.74 | -0.67% | 262,554 |
| Aug 17, 2026 | 32.00 | 32.00 | 31.91 | 31.95 | 31.95 | 0.16% | 7,003 |
| Aug 14, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.08% | 164 |
| Aug 13, 2026 | 31.90 | 31.93 | 31.88 | 31.88 | 31.88 | 0.22% | 4,057 |
| Aug 12, 2026 | 31.75 | 31.81 | 31.75 | 31.81 | 31.81 | 0.46% | 3,538 |
| Aug 11, 2026 | 31.70 | 31.71 | 31.63 | 31.66 | 31.66 | - | 1,034 |
| Aug 10, 2026 | 31.58 | 31.74 | 31.58 | 31.66 | 31.66 | -0.17% | 4,320 |
| Aug 7, 2026 | 31.69 | 31.72 | 31.61 | 31.72 | 31.71 | 0.54% | 2,021 |
| Aug 6, 2026 | 31.49 | 31.55 | 31.49 | 31.55 | 31.55 | -0.18% | 1,862 |
| Aug 5, 2026 | 31.61 | 31.61 | 31.60 | 31.60 | 31.60 | -0.04% | 416 |
| Aug 4, 2026 | 31.50 | 31.62 | 31.50 | 31.62 | 31.62 | 1.26% | 398 |
| Aug 3, 2026 | 31.00 | 31.23 | 31.00 | 31.22 | 31.22 | 0.68% | 6,141 |
| Jul 31, 2026 | 31.00 | 31.01 | 30.76 | 31.01 | 31.01 | 0.58% | 1,816 |
| Jul 30, 2026 | 30.83 | 30.83 | 30.69 | 30.83 | 30.83 | 1.62% | 7,355 |
| Jul 29, 2026 | 30.60 | 30.60 | 30.34 | 30.34 | 30.34 | -1.09% | 1,452 |
| Jul 28, 2026 | 30.61 | 30.73 | 30.50 | 30.67 | 30.67 | -0.39% | 6,426 |
| Jul 27, 2026 | 30.92 | 30.99 | 30.67 | 30.80 | 30.80 | -0.03% | 6,533 |
| Jul 24, 2026 | 30.87 | 30.91 | 30.81 | 30.81 | 30.81 | -0.42% | 1,274 |
| Jul 23, 2026 | 31.05 | 31.06 | 30.93 | 30.94 | 30.94 | -0.99% | 3,308 |
| Jul 22, 2026 | 31.26 | 31.27 | 31.19 | 31.25 | 31.25 | -0.08% | 1,477 |
| Jul 21, 2026 | 31.15 | 31.29 | 31.15 | 31.27 | 31.27 | 0.94% | 1,907 |
| Jul 20, 2026 | 31.16 | 31.21 | 30.98 | 30.98 | 30.98 | -0.06% | 5,480 |
| Jul 17, 2026 | 31.00 | 31.05 | 30.98 | 31.00 | 31.00 | -0.56% | 1,545 |
| Jul 16, 2026 | 31.23 | 31.24 | 31.18 | 31.18 | 31.18 | -0.53% | 2,105 |
| Jul 15, 2026 | 31.33 | 31.38 | 31.28 | 31.34 | 31.34 | -0.19% | 1,879 |
| Jul 14, 2026 | 31.35 | 31.42 | 31.33 | 31.40 | 31.40 | 0.53% | 7,368 |
| Jul 13, 2026 | 31.31 | 31.33 | 31.22 | 31.24 | 31.23 | -0.62% | 6,827 |
| Jul 10, 2026 | 31.38 | 31.44 | 31.36 | 31.43 | 31.43 | 0.25% | 7,856 |
| Jul 9, 2026 | 31.38 | 31.38 | 31.35 | 31.35 | 31.35 | 0.63% | 751 |
| Jul 8, 2026 | 31.11 | 31.16 | 31.08 | 31.16 | 31.16 | 0.08% | 2,704 |
| Jul 7, 2026 | 31.14 | 31.21 | 31.11 | 31.13 | 31.13 | -0.72% | 4,771 |
| Jul 6, 2026 | 31.33 | 31.38 | 31.31 | 31.36 | 31.36 | 0.70% | 2,867 |