NNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	31.33	31.47	31.33	31.46	31.46	1.14%	7,165
Jun 12, 2026	31.00	31.12	31.00	31.10	31.10	0.32%	9,149
Jun 11, 2026	30.71	31.00	30.71	31.00	31.00	1.21%	38,623
Jun 10, 2026	30.75	30.90	30.63	30.63	30.63	-0.92%	16,042
Jun 9, 2026	31.07	31.07	30.67	30.91	30.91	-0.41%	42,122
Jun 8, 2026	31.07	31.16	31.04	31.04	31.04	0.19%	15,168
Jun 5, 2026	31.21	31.21	30.97	30.98	30.98	-1.31%	9,665
Jun 4, 2026	31.36	31.42	31.36	31.39	31.39	-0.10%	69,651
Jun 3, 2026	31.40	31.45	31.39	31.42	31.42	-0.06%	19,423
Jun 2, 2026	31.37	31.45	31.37	31.44	31.44	0.04%	75,841
Jun 1, 2026	31.31	31.45	31.31	31.43	31.43	0.04%	50,906
May 29, 2026	31.37	31.43	31.33	31.42	31.42	0.18%	27,457
May 28, 2026	31.32	31.36	31.32	31.36	31.36	0.26%	5,929
May 27, 2026	31.25	31.28	31.18	31.28	31.28	0.06%	10,402
May 26, 2026	31.19	31.27	31.19	31.26	31.26	0.45%	8,778
May 22, 2026	31.11	31.15	31.08	31.12	31.12	0.13%	8,777
May 21, 2026	30.98	31.09	30.97	31.08	31.08	0.14%	9,695
May 20, 2026	30.93	31.04	30.93	31.04	31.04	0.60%	4,623
May 19, 2026	30.75	30.90	30.75	30.85	30.85	-0.26%	86,925
May 18, 2026	30.93	30.93	30.80	30.93	30.93	0.05%	48,377
May 15, 2026	30.87	30.98	30.87	30.92	30.92	-0.40%	110,803
May 14, 2026	30.93	31.08	30.93	31.04	31.04	0.18%	7,743
May 13, 2026	30.86	31.00	30.86	30.99	30.99	0.24%	4,754
May 12, 2026	30.91	30.91	30.77	30.91	30.91	-0.13%	7,992
May 11, 2026	30.99	31.01	30.95	30.95	30.95	0.06%	11,924
May 8, 2026	30.85	30.94	30.85	30.93	30.93	0.81%	73,448
May 7, 2026	30.73	30.82	30.68	30.68	30.68	-0.11%	8,017
May 6, 2026	30.71	30.73	30.64	30.72	30.72	0.75%	3,955
May 5, 2026	30.46	30.51	30.46	30.49	30.49	0.52%	2,467
May 4, 2026	30.34	30.39	30.26	30.33	30.33	0.04%	7,359
May 1, 2026	30.36	30.40	30.32	30.32	30.32	0.36%	252,369
Apr 30, 2026	30.13	30.23	29.99	30.21	30.21	0.53%	12,698
Apr 29, 2026	29.94	30.05	29.94	30.05	30.05	0.27%	14,727
Apr 28, 2026	29.97	30.00	29.89	29.97	29.97	-0.55%	10,203
Apr 27, 2026	30.04	30.14	30.03	30.13	30.13	0.15%	4,756
Apr 24, 2026	30.00	30.13	29.95	30.09	30.09	0.89%	11,254
Apr 23, 2026	29.85	29.97	29.73	29.83	29.82	-0.32%	14,663
Apr 22, 2026	29.75	29.94	29.75	29.92	29.92	1.05%	4,039
Apr 21, 2026	29.77	29.79	29.61	29.61	29.61	-0.35%	16,697
Apr 20, 2026	29.72	29.72	29.64	29.72	29.72	-0.16%	9,288
Apr 17, 2026	29.71	29.80	29.66	29.76	29.76	0.58%	14,882
Apr 16, 2026	29.58	29.59	29.46	29.59	29.59	0.24%	1,342
Apr 15, 2026	29.38	29.54	29.28	29.52	29.52	0.84%	41,754
Apr 14, 2026	29.09	29.29	29.09	29.28	29.28	0.88%	10,392
Apr 13, 2026	28.86	29.02	28.79	29.02	29.02	0.66%	31,944
Apr 10, 2026	28.81	28.86	28.81	28.83	28.83	0.10%	5,005
Apr 9, 2026	28.75	28.80	28.61	28.80	28.80	0.55%	74,339
Apr 8, 2026	28.75	28.75	28.64	28.64	28.64	1.71%	16,347
Apr 7, 2026	28.02	28.16	27.94	28.16	28.16	0.01%	21,031
Apr 6, 2026	28.16	28.21	28.08	28.16	28.16	0.29%	15,484