Innovator Growth-100 Power Buffer ETF - November (NNOV)

BATS: NNOV · Real-Time Price · USD

32.71

+0.13 (0.40%)

At close: Oct 2, 2026, 4:00 PM EDT

32.70

-0.02 (-0.05%)

After-hours: Oct 2, 2026, 8:00 PM EDT

NNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	32.68	32.71	32.66	32.71	32.71	0.40%	5,847
Oct 1, 2026	32.50	32.62	32.46	32.58	32.58	0.04%	55,767
Sep 30, 2026	32.61	32.64	32.56	32.57	32.57	0.09%	10,856
Sep 29, 2026	32.47	32.54	32.46	32.54	32.54	0.17%	5,791
Sep 28, 2026	32.44	32.48	32.44	32.48	32.48	-0.34%	683
Sep 25, 2026	32.54	32.59	32.51	32.59	32.59	0.22%	7,881
Sep 24, 2026	32.50	32.52	32.47	32.52	32.52	0.06%	226
Sep 23, 2026	32.55	32.55	32.48	32.50	32.50	-0.29%	5,594
Sep 22, 2026	32.50	32.59	32.50	32.59	32.59	0.34%	8,809
Sep 21, 2026	32.36	32.50	32.35	32.48	32.48	0.89%	7,960
Sep 18, 2026	32.04	32.19	32.03	32.19	32.19	0.35%	8,853
Sep 17, 2026	32.02	32.08	31.99	32.08	32.08	1.09%	1,991
Sep 16, 2026	31.85	31.96	31.66	31.74	31.74	0.05%	98,926
Sep 15, 2026	31.72	31.72	31.70	31.72	31.72	-0.46%	25,875
Sep 14, 2026	31.88	31.90	31.83	31.87	31.87	-0.31%	8,709
Sep 11, 2026	31.99	32.02	31.97	31.97	31.97	0.66%	1,543
Sep 10, 2026	31.62	31.80	31.62	31.76	31.76	-0.53%	3,839
Sep 9, 2026	31.90	31.93	31.89	31.93	31.93	-0.12%	5,133
Sep 8, 2026	31.97	31.98	31.97	31.97	31.97	-0.05%	894
Sep 4, 2026	32.03	32.03	31.93	31.98	31.98	0.11%	288
Sep 3, 2026	31.72	31.95	31.72	31.95	31.95	0.69%	11,092
Sep 2, 2026	31.71	31.77	31.71	31.73	31.73	-0.02%	12,774
Sep 1, 2026	31.69	31.80	31.67	31.73	31.73	-0.67%	18,319
Aug 31, 2026	31.82	31.95	31.82	31.95	31.95	0.17%	2,779
Aug 28, 2026	31.82	31.89	31.82	31.89	31.89	-0.14%	4,382
Aug 27, 2026	31.78	31.94	31.78	31.94	31.94	0.65%	1,162
Aug 26, 2026	31.65	31.73	31.63	31.73	31.73	0.11%	1,648
Aug 25, 2026	31.69	31.70	31.64	31.70	31.70	0.28%	484
Aug 24, 2026	31.51	31.61	31.51	31.61	31.61	-0.24%	1,309
Aug 21, 2026	31.68	31.71	31.66	31.68	31.68	0.25%	3,320
Aug 20, 2026	31.65	31.65	31.60	31.60	31.60	-0.32%	2,349
Aug 19, 2026	31.77	31.77	31.70	31.70	31.70	-0.12%	1,828
Aug 18, 2026	31.72	31.77	31.70	31.74	31.74	-0.67%	262,554
Aug 17, 2026	32.00	32.00	31.91	31.95	31.95	0.16%	7,003
Aug 14, 2026	31.90	31.90	31.90	31.90	31.90	0.08%	164
Aug 13, 2026	31.90	31.93	31.88	31.88	31.88	0.22%	4,057
Aug 12, 2026	31.75	31.81	31.75	31.81	31.81	0.46%	3,538
Aug 11, 2026	31.70	31.71	31.63	31.66	31.66	-	1,034
Aug 10, 2026	31.58	31.74	31.58	31.66	31.66	-0.17%	4,320
Aug 7, 2026	31.69	31.72	31.61	31.72	31.71	0.54%	2,021
Aug 6, 2026	31.49	31.55	31.49	31.55	31.55	-0.18%	1,862
Aug 5, 2026	31.61	31.61	31.60	31.60	31.60	-0.04%	416
Aug 4, 2026	31.50	31.62	31.50	31.62	31.62	1.26%	398
Aug 3, 2026	31.00	31.23	31.00	31.22	31.22	0.68%	6,141
Jul 31, 2026	31.00	31.01	30.76	31.01	31.01	0.58%	1,816
Jul 30, 2026	30.83	30.83	30.69	30.83	30.83	1.62%	7,355
Jul 29, 2026	30.60	30.60	30.34	30.34	30.34	-1.09%	1,452
Jul 28, 2026	30.61	30.73	30.50	30.67	30.67	-0.39%	6,426
Jul 27, 2026	30.92	30.99	30.67	30.80	30.80	-0.03%	6,533
Jul 24, 2026	30.87	30.91	30.81	30.81	30.81	-0.42%	1,274