NNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	30.00	30.13	29.95	30.09	30.09	0.89%	11,254
Apr 23, 2026	29.85	29.97	29.73	29.83	29.82	-0.32%	14,663
Apr 22, 2026	29.75	29.94	29.75	29.92	29.92	1.05%	4,039
Apr 21, 2026	29.77	29.79	29.61	29.61	29.61	-0.35%	16,697
Apr 20, 2026	29.72	29.72	29.64	29.72	29.72	-0.16%	9,288
Apr 17, 2026	29.71	29.80	29.66	29.76	29.76	0.58%	14,882
Apr 16, 2026	29.58	29.59	29.46	29.59	29.59	0.24%	1,342
Apr 15, 2026	29.38	29.54	29.28	29.52	29.52	0.84%	41,754
Apr 14, 2026	29.09	29.29	29.09	29.28	29.28	0.88%	10,392
Apr 13, 2026	28.86	29.02	28.79	29.02	29.02	0.66%	31,944
Apr 10, 2026	28.81	28.86	28.81	28.83	28.83	0.10%	5,005
Apr 9, 2026	28.75	28.80	28.61	28.80	28.80	0.55%	74,339
Apr 8, 2026	28.75	28.75	28.64	28.64	28.64	1.70%	16,347
Apr 7, 2026	28.02	28.16	27.94	28.16	28.16	0.01%	21,031
Apr 6, 2026	28.16	28.21	28.08	28.16	28.16	0.29%	15,484
Apr 2, 2026	27.78	28.09	27.76	28.08	28.08	0.05%	13,079
Apr 1, 2026	28.00	28.10	28.00	28.07	28.07	0.74%	27,826
Mar 31, 2026	27.60	27.86	27.53	27.86	27.86	2.09%	3,322
Mar 30, 2026	27.52	27.52	27.26	27.29	27.29	-0.40%	9,699
Mar 27, 2026	27.52	27.59	27.37	27.40	27.40	-1.08%	64,720
Mar 26, 2026	27.98	28.04	27.70	27.70	27.70	-1.48%	47,433
Mar 25, 2026	28.16	28.23	28.12	28.12	28.12	0.24%	26,854
Mar 24, 2026	28.00	28.12	27.97	28.05	28.05	-0.25%	118,944
Mar 23, 2026	28.28	28.32	28.05	28.12	28.12	0.93%	130,914
Mar 20, 2026	28.13	28.13	27.86	27.86	27.86	-1.21%	55,565
Mar 19, 2026	28.14	28.29	28.08	28.20	28.20	-0.14%	108,893
Mar 18, 2026	28.51	28.51	28.24	28.24	28.24	-0.88%	9,113
Mar 17, 2026	28.59	28.59	28.49	28.49	28.49	0.22%	24,716
Mar 16, 2026	28.36	28.47	28.36	28.43	28.43	0.84%	16,894
Mar 13, 2026	28.39	28.39	28.19	28.19	28.19	-0.39%	18,283
Mar 12, 2026	28.57	28.57	28.30	28.30	28.30	-1.01%	6,288
Mar 11, 2026	28.60	28.72	28.57	28.59	28.59	-	10,544
Mar 10, 2026	28.59	28.75	28.59	28.59	28.59	-0.08%	13,922
Mar 9, 2026	28.25	28.63	28.15	28.61	28.61	0.54%	7,740
Mar 6, 2026	28.56	28.61	28.38	28.46	28.46	-0.56%	11,457
Mar 5, 2026	28.56	28.63	28.48	28.62	28.62	-0.38%	10,082
Mar 4, 2026	28.56	28.81	28.56	28.73	28.73	0.73%	10,320
Mar 3, 2026	28.33	28.52	28.25	28.52	28.52	-0.41%	9,275
Mar 2, 2026	28.35	28.66	28.35	28.64	28.64	-0.08%	58,876
Feb 27, 2026	28.61	28.66	28.53	28.66	28.66	-0.17%	27,435
Feb 26, 2026	28.73	28.73	28.57	28.71	28.71	-0.42%	21,363
Feb 25, 2026	28.79	28.84	28.74	28.83	28.83	0.73%	5,795
Feb 24, 2026	28.52	28.62	28.52	28.62	28.62	0.77%	4,251
Feb 23, 2026	28.54	28.54	28.37	28.40	28.40	-0.70%	12,335
Feb 20, 2026	28.41	28.68	28.41	28.60	28.60	0.53%	12,245
Feb 19, 2026	28.41	28.52	28.41	28.45	28.45	-0.45%	19,491
Feb 18, 2026	28.47	28.66	28.47	28.58	28.58	0.62%	15,434
Feb 17, 2026	28.34	28.49	28.23	28.41	28.41	-0.30%	12,865
Feb 13, 2026	28.36	28.56	28.36	28.49	28.49	0.42%	9,649
Feb 12, 2026	28.72	28.74	28.37	28.37	28.37	-1.22%	6,946