NNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.20	31.22	30.85	31.11	31.11	-0.64%	27,459
Nov 12, 2026	31.11	31.42	31.11	31.31	31.31	-0.10%	46,827
Nov 11, 2026	31.33	31.45	31.21	31.34	31.34	1.03%	95,539
Nov 10, 2026	30.85	31.14	30.80	31.02	31.02	-0.35%	81,156
Nov 9, 2026	30.73	31.17	30.73	31.13	31.13	1.90%	123,529
Nov 6, 2026	30.62	30.72	30.48	30.55	30.55	0.73%	89,360
Nov 5, 2026	31.31	31.31	30.32	30.33	30.33	-3.50%	107,088
Nov 4, 2026	31.34	31.61	31.31	31.43	31.43	0.58%	73,386
Nov 3, 2026	31.21	31.30	31.19	31.25	31.25	0.48%	213,163
Nov 2, 2026	31.51	31.59	31.10	31.10	31.10	-0.89%	373,545
Oct 30, 2026	31.71	31.71	31.06	31.38	31.38	-3.42%	231,996
Oct 29, 2026	32.56	32.56	32.33	32.49	32.49	-0.95%	35,790
Oct 28, 2026	32.69	32.80	32.62	32.80	32.80	0.46%	38,611
Oct 27, 2026	32.27	32.68	32.27	32.65	32.65	1.04%	22,005
Oct 26, 2026	32.12	32.38	32.08	32.32	32.32	1.30%	19,606
Oct 23, 2026	31.88	32.13	31.88	31.90	31.90	0.13%	5,832
Oct 22, 2026	32.03	32.08	31.86	31.86	31.86	-2.06%	18,315
Oct 21, 2026	32.45	32.65	32.45	32.53	32.53	0.65%	6,894
Oct 20, 2026	32.46	32.46	32.32	32.32	32.32	-0.23%	2,840
Oct 19, 2026	32.36	32.49	32.36	32.40	32.39	1.01%	2,323
Oct 16, 2026	32.47	32.47	32.07	32.07	32.07	-1.55%	4,012
Oct 15, 2026	32.53	32.58	32.46	32.58	32.58	0.17%	4,842
Oct 14, 2026	32.73	32.75	32.50	32.52	32.52	-0.87%	2,592
Oct 13, 2026	32.78	32.82	32.78	32.80	32.80	0.01%	5,108
Oct 12, 2026	32.82	32.83	32.80	32.80	32.80	-0.09%	4,786
Oct 9, 2026	32.81	32.85	32.81	32.83	32.83	0.31%	6,224
Oct 8, 2026	32.81	32.81	32.73	32.73	32.73	-0.30%	1,819
Oct 7, 2026	32.86	32.86	32.83	32.83	32.83	-	6,074
Oct 6, 2026	32.84	32.86	32.83	32.83	32.83	0.21%	15,341
Oct 5, 2026	32.77	32.77	32.74	32.76	32.76	0.15%	30,805
Oct 2, 2026	32.68	32.71	32.66	32.71	32.71	0.40%	5,847
Oct 1, 2026	32.50	32.62	32.46	32.58	32.58	0.04%	55,767
Sep 30, 2026	32.61	32.64	32.56	32.57	32.57	0.09%	10,856
Sep 29, 2026	32.47	32.54	32.46	32.54	32.54	0.17%	5,791
Sep 28, 2026	32.44	32.48	32.44	32.48	32.48	-0.34%	683
Sep 25, 2026	32.54	32.59	32.51	32.59	32.59	0.22%	7,881
Sep 24, 2026	32.50	32.52	32.47	32.52	32.52	0.06%	226
Sep 23, 2026	32.55	32.55	32.48	32.50	32.50	-0.29%	5,594
Sep 22, 2026	32.50	32.59	32.50	32.59	32.59	0.34%	8,809
Sep 21, 2026	32.36	32.50	32.35	32.48	32.48	0.89%	7,960
Sep 18, 2026	32.04	32.19	32.03	32.19	32.19	0.35%	8,853
Sep 17, 2026	32.02	32.08	31.99	32.08	32.08	1.09%	1,991
Sep 16, 2026	31.85	31.96	31.66	31.74	31.74	0.05%	98,926
Sep 15, 2026	31.72	31.72	31.70	31.72	31.72	-0.46%	25,875
Sep 14, 2026	31.88	31.90	31.83	31.87	31.87	-0.31%	8,709
Sep 11, 2026	31.99	32.02	31.97	31.97	31.97	0.66%	1,543
Sep 10, 2026	31.62	31.80	31.62	31.76	31.76	-0.53%	3,839
Sep 9, 2026	31.90	31.93	31.89	31.93	31.93	-0.12%	5,133
Sep 8, 2026	31.97	31.98	31.97	31.97	31.97	-0.05%	894
Sep 4, 2026	32.03	32.03	31.93	31.98	31.98	0.11%	288