NNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	30.87	30.91	30.81	30.81	30.81	-0.42%	1,274
Jul 23, 2026	31.05	31.06	30.93	30.94	30.94	-0.99%	3,308
Jul 22, 2026	31.26	31.27	31.19	31.25	31.25	-0.08%	1,477
Jul 21, 2026	31.15	31.29	31.15	31.27	31.27	0.94%	1,907
Jul 20, 2026	31.16	31.21	30.98	30.98	30.98	-0.06%	5,480
Jul 17, 2026	31.00	31.05	30.98	31.00	31.00	-0.56%	1,545
Jul 16, 2026	31.23	31.24	31.18	31.18	31.18	-0.53%	2,105
Jul 15, 2026	31.33	31.38	31.28	31.34	31.34	-0.19%	1,879
Jul 14, 2026	31.35	31.42	31.33	31.40	31.40	0.53%	7,368
Jul 13, 2026	31.31	31.33	31.22	31.24	31.23	-0.62%	6,827
Jul 10, 2026	31.38	31.44	31.36	31.43	31.43	0.25%	7,856
Jul 9, 2026	31.38	31.38	31.35	31.35	31.35	0.63%	751
Jul 8, 2026	31.11	31.16	31.08	31.16	31.16	0.08%	2,704
Jul 7, 2026	31.14	31.21	31.11	31.13	31.13	-0.72%	4,771
Jul 6, 2026	31.33	31.38	31.31	31.36	31.36	0.70%	2,867
Jul 2, 2026	31.35	31.35	31.11	31.14	31.14	-0.65%	1,801
Jul 1, 2026	31.38	31.39	31.30	31.34	31.34	-0.33%	7,509
Jun 30, 2026	31.39	31.45	31.39	31.45	31.45	0.65%	2,220
Jun 29, 2026	31.11	31.25	31.02	31.25	31.25	0.75%	3,864
Jun 26, 2026	31.00	31.05	31.00	31.01	31.01	-0.13%	3,117
Jun 25, 2026	31.04	31.13	31.04	31.06	31.05	0.21%	38,970
Jun 24, 2026	31.03	31.12	30.89	30.99	30.99	-0.18%	15,703
Jun 23, 2026	31.06	31.14	31.05	31.05	31.04	-1.13%	55,698
Jun 22, 2026	31.35	31.46	31.34	31.40	31.40	-	26,725
Jun 18, 2026	31.32	31.40	31.32	31.40	31.40	0.87%	6,034
Jun 17, 2026	31.29	31.33	31.13	31.13	31.13	-0.56%	7,167
Jun 16, 2026	31.40	31.40	31.31	31.31	31.30	-0.48%	9,682
Jun 15, 2026	31.33	31.47	31.33	31.46	31.46	1.14%	7,165
Jun 12, 2026	31.00	31.12	31.00	31.10	31.10	0.32%	9,149
Jun 11, 2026	30.71	31.00	30.71	31.00	31.00	1.21%	38,623
Jun 10, 2026	30.75	30.90	30.63	30.63	30.63	-0.92%	16,042
Jun 9, 2026	31.07	31.07	30.67	30.91	30.91	-0.41%	42,122
Jun 8, 2026	31.07	31.16	31.04	31.04	31.04	0.19%	15,168
Jun 5, 2026	31.21	31.21	30.97	30.98	30.98	-1.31%	9,665
Jun 4, 2026	31.36	31.42	31.36	31.39	31.39	-0.10%	69,651
Jun 3, 2026	31.40	31.45	31.39	31.42	31.42	-0.06%	19,423
Jun 2, 2026	31.37	31.45	31.37	31.44	31.44	0.04%	75,841
Jun 1, 2026	31.31	31.45	31.31	31.43	31.43	0.04%	50,906
May 29, 2026	31.37	31.43	31.33	31.42	31.42	0.18%	27,457
May 28, 2026	31.32	31.36	31.32	31.36	31.36	0.26%	5,929
May 27, 2026	31.25	31.28	31.18	31.28	31.28	0.06%	10,402
May 26, 2026	31.19	31.27	31.19	31.26	31.26	0.45%	8,778
May 22, 2026	31.11	31.15	31.08	31.12	31.12	0.13%	8,777
May 21, 2026	30.98	31.09	30.97	31.08	31.08	0.14%	9,695
May 20, 2026	30.93	31.04	30.93	31.04	31.04	0.60%	4,623
May 19, 2026	30.75	30.90	30.75	30.85	30.85	-0.26%	86,925
May 18, 2026	30.93	30.93	30.80	30.93	30.93	0.05%	48,377
May 15, 2026	30.87	30.98	30.87	30.92	30.92	-0.40%	110,803
May 14, 2026	30.93	31.08	30.93	31.04	31.04	0.18%	7,743
May 13, 2026	30.86	31.00	30.86	30.99	30.99	0.24%	4,754