NOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	113.59	114.05	113.42	113.96	113.96	0.46%	57,921
Feb 23, 2026	113.49	114.19	113.16	113.44	113.44	-0.20%	68,879
Feb 20, 2026	113.00	113.79	112.78	113.67	113.67	0.43%	68,037
Feb 19, 2026	113.43	113.86	112.81	113.18	113.18	-0.35%	81,058
Feb 18, 2026	113.15	113.73	112.96	113.58	113.58	0.36%	81,080
Feb 17, 2026	115.00	115.00	112.64	113.17	113.17	-0.73%	95,945
Feb 13, 2026	113.41	114.44	113.13	114.00	114.00	0.64%	95,875
Feb 12, 2026	114.92	115.31	113.28	113.28	113.28	-1.07%	171,540
Feb 11, 2026	114.16	114.77	113.90	114.50	114.50	0.52%	49,623
Feb 10, 2026	113.08	114.22	112.99	113.91	113.91	0.57%	53,651
Feb 9, 2026	113.63	113.85	112.85	113.27	113.27	-0.51%	112,206
Feb 6, 2026	112.85	114.00	112.85	113.85	113.85	1.34%	87,964
Feb 5, 2026	113.00	113.32	112.14	112.35	112.35	-0.58%	102,560
Feb 4, 2026	111.35	113.28	111.35	113.00	113.00	1.63%	177,217
Feb 3, 2026	110.53	111.85	110.00	111.19	111.19	0.60%	97,835
Feb 2, 2026	110.00	110.66	109.75	110.53	110.53	0.51%	95,551
Jan 30, 2026	108.75	110.00	108.75	109.97	109.97	0.65%	716,815
Jan 29, 2026	109.22	110.00	108.69	109.26	109.26	0.58%	1,060,901
Jan 28, 2026	109.33	109.52	108.38	108.63	108.63	-0.84%	698,081
Jan 27, 2026	109.22	109.63	108.93	109.55	109.55	-	439,602
Jan 26, 2026	109.61	109.90	109.26	109.55	109.55	0.16%	514,759
Jan 23, 2026	109.55	109.60	108.95	109.37	109.37	-0.21%	813,741
Jan 22, 2026	109.55	110.11	109.47	109.60	109.60	-0.02%	785,235
Jan 21, 2026	108.74	109.84	108.65	109.62	109.62	1.19%	1,106,504
Jan 20, 2026	108.51	108.80	107.96	108.33	108.33	-0.91%	756,372
Jan 16, 2026	109.50	109.74	109.00	109.32	109.32	-0.41%	483,443
Jan 15, 2026	109.40	110.01	109.17	109.77	109.77	0.34%	653,584
Jan 14, 2026	108.11	109.45	108.11	109.40	109.40	1.13%	651,285
Jan 13, 2026	107.87	108.40	107.57	108.18	108.18	0.53%	456,088
Jan 12, 2026	107.11	107.74	106.74	107.61	107.61	0.49%	785,127
Jan 9, 2026	106.74	107.27	106.62	107.09	107.09	0.34%	723,388
Jan 8, 2026	104.83	107.05	104.70	106.73	106.73	1.57%	1,141,220
Jan 7, 2026	106.32	106.60	105.08	105.08	105.08	-1.15%	907,796
Jan 6, 2026	105.01	106.43	104.89	106.30	106.30	1.11%	850,786
Jan 5, 2026	104.50	105.36	104.09	105.13	105.13	0.64%	773,841
Jan 2, 2026	104.20	104.74	103.35	104.46	104.46	0.37%	795,282
Dec 31, 2025	104.92	104.92	104.07	104.07	104.07	-0.81%	390,562
Dec 30, 2025	105.13	105.13	104.79	104.92	104.92	-0.13%	523,453
Dec 29, 2025	105.07	105.35	104.91	105.06	105.06	-0.08%	462,298
Dec 26, 2025	104.97	105.26	104.71	105.14	105.14	0.05%	431,734
Dec 24, 2025	104.66	105.17	104.60	105.09	105.09	-0.13%	583,113
Dec 23, 2025	105.56	105.56	105.21	105.23	104.57	-0.29%	373,820
Dec 22, 2025	105.14	105.72	104.98	105.54	104.88	0.47%	315,471
Dec 19, 2025	105.27	105.44	105.00	105.05	104.39	-0.14%	331,900
Dec 18, 2025	105.58	105.96	105.01	105.20	104.54	-0.21%	459,700
Dec 17, 2025	105.16	105.89	105.03	105.42	104.76	0.32%	597,619
Dec 16, 2025	105.98	106.24	104.72	105.08	104.42	-0.87%	528,026
Dec 15, 2025	106.00	106.20	105.57	106.00	105.33	0.27%	538,331
Dec 12, 2025	105.73	106.15	105.51	105.71	105.05	0.17%	2,087,076
Dec 11, 2025	104.56	105.72	104.56	105.53	104.87	1.10%	771,069