NOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	104.83	105.14	104.31	105.08	105.08	0.16%	604,409
Nov 19, 2024	104.95	105.23	104.27	104.91	104.91	-0.59%	534,468
Nov 18, 2024	105.10	105.68	104.94	105.53	105.53	0.38%	388,498
Nov 15, 2024	105.30	105.73	105.02	105.13	105.13	-0.39%	575,297
Nov 14, 2024	106.33	106.43	105.50	105.54	105.54	-0.79%	550,708
Nov 13, 2024	106.11	106.57	105.94	106.38	106.38	0.33%	420,030
Nov 12, 2024	106.72	106.86	105.95	106.03	106.03	-0.77%	502,671
Nov 11, 2024	106.66	107.42	106.61	106.85	106.85	0.34%	362,867
Nov 8, 2024	105.99	106.76	105.83	106.49	106.49	0.56%	458,320
Nov 7, 2024	106.05	106.33	105.87	105.90	105.90	-0.15%	877,226
Nov 6, 2024	106.69	107.35	105.46	106.06	106.06	1.13%	638,056
Nov 5, 2024	103.83	104.87	103.50	104.87	104.87	1.04%	314,575
Nov 4, 2024	103.77	104.51	103.51	103.79	103.79	0.06%	402,386
Nov 1, 2024	103.97	104.41	103.65	103.73	103.73	0.27%	299,885
Oct 31, 2024	104.17	104.48	103.44	103.45	103.45	-0.98%	514,238
Oct 30, 2024	104.42	104.93	104.28	104.47	104.47	-0.04%	392,382
Oct 29, 2024	104.85	105.18	104.45	104.51	104.51	-0.90%	395,366
Oct 28, 2024	105.13	105.73	105.09	105.46	105.46	0.67%	305,487
Oct 25, 2024	105.85	105.94	104.65	104.76	104.76	-0.82%	344,831
Oct 24, 2024	105.88	106.13	105.48	105.63	105.63	-0.19%	277,517
Oct 23, 2024	105.69	106.11	105.45	105.83	105.83	-0.32%	345,546
Oct 22, 2024	106.45	106.51	105.66	106.17	106.17	-0.87%	416,833
Oct 21, 2024	107.89	108.08	106.94	107.10	107.10	-0.80%	412,357
Oct 18, 2024	107.74	108.04	107.44	107.96	107.96	0.20%	304,266
Oct 17, 2024	107.98	108.00	107.40	107.74	107.74	-0.06%	323,205
Oct 16, 2024	107.36	107.89	107.16	107.80	107.80	0.60%	298,927
Oct 15, 2024	107.12	108.39	107.09	107.16	107.16	-0.06%	378,765
Oct 14, 2024	106.47	107.23	106.15	107.22	107.22	0.70%	375,983
Oct 11, 2024	105.61	106.51	105.61	106.47	106.47	0.97%	236,614
Oct 10, 2024	105.59	105.87	105.18	105.45	105.45	-0.20%	426,866
Oct 9, 2024	104.99	105.87	104.94	105.66	105.66	0.52%	325,352
Oct 8, 2024	104.94	105.16	104.62	105.11	105.11	0.16%	399,108
Oct 7, 2024	105.47	105.60	104.64	104.94	104.94	-0.75%	389,878
Oct 4, 2024	105.67	105.84	105.06	105.73	105.73	0.34%	364,121
Oct 3, 2024	106.03	106.08	105.17	105.37	105.37	-0.87%	333,309
Oct 2, 2024	106.51	106.55	105.90	106.30	106.30	-0.35%	387,773
Oct 1, 2024	106.67	106.89	106.14	106.67	106.67	-0.08%	576,349
Sep 30, 2024	106.63	106.88	106.03	106.76	106.76	0.19%	529,051
Sep 27, 2024	106.51	107.29	106.42	106.56	106.56	0.36%	381,001
Sep 26, 2024	105.59	106.35	105.59	106.18	106.18	0.79%	369,959
Sep 25, 2024	106.27	106.35	105.27	105.35	105.35	-1.12%	254,938
Sep 24, 2024	106.59	106.84	106.10	106.54	106.01	0.24%	375,546
Sep 23, 2024	105.62	106.33	105.55	106.28	105.76	0.74%	349,408
Sep 20, 2024	105.63	105.82	105.11	105.50	104.98	-0.41%	382,746
Sep 19, 2024	106.34	106.35	105.54	105.93	105.41	0.55%	554,183
Sep 18, 2024	105.71	106.53	105.21	105.35	104.83	-0.31%	712,466
Sep 17, 2024	105.87	106.40	105.45	105.68	105.16	-0.20%	306,673
Sep 16, 2024	105.57	106.15	105.32	105.89	105.37	0.73%	571,308
Sep 13, 2024	104.72	105.33	104.50	105.12	104.60	0.67%	459,044
Sep 12, 2024	103.91	104.42	103.23	104.42	103.91	0.56%	454,084
Sep 11, 2024	104.21	104.21	102.15	103.84	103.33	-0.45%	391,562
Sep 10, 2024	104.23	104.41	103.77	104.31	103.80	0.25%	335,481
Sep 9, 2024	103.38	104.41	103.18	104.05	103.54	1.08%	250,196
Sep 6, 2024	103.39	104.01	102.79	102.94	102.43	-0.53%	521,197
Sep 5, 2024	104.30	104.57	103.06	103.49	102.98	-0.74%	438,324
Sep 4, 2024	104.23	104.81	103.78	104.26	103.75	-0.07%	368,058
Sep 3, 2024	104.51	104.83	103.95	104.33	103.82	-0.46%	489,193
Aug 30, 2024	104.18	104.85	103.68	104.81	104.29	0.79%	400,608
Aug 29, 2024	103.89	104.44	103.20	103.99	103.48	0.36%	485,258
Aug 28, 2024	103.72	104.03	103.15	103.62	103.11	-0.12%	434,364
Aug 27, 2024	103.82	103.95	103.46	103.74	103.23	-0.09%	420,489
Aug 26, 2024	103.67	104.42	103.67	103.83	103.32	0.26%	376,299
Aug 23, 2024	102.90	103.67	102.90	103.56	103.05	0.77%	357,386
Aug 22, 2024	102.84	103.07	102.32	102.77	102.26	0.02%	464,363
Aug 21, 2024	102.26	102.86	102.26	102.75	102.24	0.82%	269,369
Aug 20, 2024	101.89	102.12	101.80	101.91	101.41	-0.14%	292,989
Aug 19, 2024	101.57	102.10	101.57	102.05	101.55	0.54%	373,662
Aug 16, 2024	100.88	101.50	100.86	101.50	101.00	0.38%	332,309
Aug 15, 2024	100.81	101.29	100.59	101.12	100.62	0.89%	290,262
Aug 14, 2024	100.08	100.44	99.94	100.23	99.74	0.25%	357,866
Aug 13, 2024	99.42	100.03	99.03	99.98	99.49	0.75%	421,086
Aug 12, 2024	99.95	99.95	99.05	99.24	98.75	-0.75%	354,425
Aug 9, 2024	99.95	100.23	99.14	99.99	99.50	0.08%	430,083
Aug 8, 2024	99.03	100.05	99.00	99.91	99.42	1.06%	429,295
Aug 7, 2024	99.88	100.74	98.82	98.86	98.37	-0.58%	645,521
Aug 6, 2024	99.02	100.48	98.79	99.44	98.95	0.66%	819,939
Aug 5, 2024	99.67	100.00	98.50	98.79	98.30	-2.02%	1,060,292
Aug 2, 2024	100.93	101.37	99.45	100.83	100.33	-0.35%	757,369
Aug 1, 2024	101.54	102.31	100.71	101.18	100.68	0.10%	575,145
Jul 31, 2024	101.41	101.84	100.70	101.08	100.58	-0.02%	487,407
Jul 30, 2024	100.55	101.36	100.36	101.10	100.60	0.43%	545,071
Jul 29, 2024	100.60	100.89	99.99	100.67	100.17	0.12%	297,415
Jul 26, 2024	99.74	100.89	99.73	100.55	100.05	1.24%	563,970
Jul 25, 2024	98.75	100.38	98.72	99.32	98.83	0.62%	608,180
Jul 24, 2024	98.98	99.25	98.48	98.71	98.22	-0.38%	361,789
Jul 23, 2024	99.31	99.52	99.03	99.08	98.59	-0.24%	371,244
Jul 22, 2024	99.36	99.44	98.51	99.32	98.83	0.33%	526,987
Jul 19, 2024	99.80	100.00	98.75	98.99	98.50	-0.81%	375,815
Jul 18, 2024	100.19	101.34	99.80	99.80	99.31	-0.81%	624,949
Jul 17, 2024	99.56	100.89	99.56	100.62	100.12	0.86%	541,859
Jul 16, 2024	98.32	99.76	98.25	99.76	99.27	1.71%	430,310
Jul 15, 2024	98.26	98.76	98.03	98.08	97.60	-0.16%	477,354
Jul 12, 2024	98.05	98.64	97.90	98.24	97.76	0.77%	500,428
Jul 11, 2024	96.62	97.71	96.61	97.49	97.01	1.34%	887,681
Jul 10, 2024	95.29	96.21	95.23	96.20	95.73	1.11%	834,130
Jul 9, 2024	95.51	95.62	95.06	95.14	94.67	-0.51%	665,295
Jul 8, 2024	95.69	96.01	95.31	95.63	95.16	0.12%	547,809
Jul 5, 2024	95.37	95.63	94.83	95.52	95.05	0.12%	425,935
Jul 3, 2024	95.67	95.86	95.35	95.41	94.94	-0.13%	349,777
Jul 2, 2024	95.15	95.57	95.08	95.53	95.06	0.45%	515,090