NOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2025	102.09	102.09	101.10	101.18	101.18	-0.81%	870,162
Jan 21, 2025	101.56	102.22	101.51	102.01	102.01	0.87%	663,513
Jan 17, 2025	101.10	101.50	100.88	101.13	101.13	0.36%	771,860
Jan 16, 2025	99.54	100.83	99.39	100.77	100.77	1.10%	455,764
Jan 15, 2025	100.35	100.59	99.41	99.67	99.67	0.41%	896,354
Jan 14, 2025	98.84	99.32	98.59	99.26	99.26	0.70%	545,779
Jan 13, 2025	97.27	98.57	97.20	98.57	98.57	1.22%	700,803
Jan 10, 2025	98.20	98.43	97.27	97.38	97.38	-1.61%	884,518
Jan 8, 2025	98.50	98.99	97.97	98.97	98.97	0.22%	759,398
Jan 7, 2025	99.21	99.67	98.39	98.75	98.75	-0.01%	825,826
Jan 6, 2025	99.67	100.00	98.62	98.76	98.76	-0.66%	922,921
Jan 3, 2025	99.12	99.65	98.63	99.42	99.42	0.58%	465,161
Jan 2, 2025	99.80	100.17	98.63	98.85	98.85	-0.70%	1,247,227
Dec 31, 2024	99.49	99.86	99.04	99.55	99.55	0.35%	812,984
Dec 30, 2024	99.63	99.63	98.65	99.20	99.20	-1.00%	922,633
Dec 27, 2024	100.44	101.04	99.85	100.20	100.20	-0.61%	606,283
Dec 26, 2024	100.50	101.02	100.36	100.82	100.82	0.03%	622,665
Dec 24, 2024	100.05	100.80	99.89	100.79	100.79	0.68%	474,651
Dec 23, 2024	99.98	100.21	99.30	100.11	100.11	-0.65%	1,301,069
Dec 20, 2024	99.63	101.50	99.51	100.76	100.17	0.76%	1,624,793
Dec 19, 2024	100.82	101.34	99.96	100.00	99.42	-0.53%	1,600,691
Dec 18, 2024	103.04	103.19	100.53	100.53	99.95	-2.48%	1,367,865
Dec 17, 2024	103.37	103.78	102.94	103.09	102.49	-0.63%	669,203
Dec 16, 2024	104.30	104.75	103.70	103.74	103.14	-0.58%	799,442
Dec 13, 2024	104.80	104.80	104.14	104.34	103.73	-0.43%	888,173
Dec 12, 2024	105.05	105.20	104.79	104.79	104.18	-0.25%	678,627
Dec 11, 2024	105.78	106.00	104.99	105.05	104.44	-0.58%	814,961
Dec 10, 2024	106.06	106.11	104.93	105.66	105.05	-0.42%	564,792
Dec 9, 2024	106.41	106.78	106.06	106.11	105.49	-0.05%	592,018
Dec 6, 2024	106.84	107.12	106.16	106.16	105.54	-0.52%	423,565
Dec 5, 2024	106.96	106.97	106.43	106.71	106.09	-0.21%	683,226
Dec 4, 2024	107.23	107.23	106.63	106.93	106.31	-0.42%	580,393
Dec 3, 2024	108.04	108.21	107.25	107.38	106.76	-0.64%	549,640
Dec 2, 2024	108.46	108.49	107.47	108.07	107.44	-0.37%	651,565
Nov 29, 2024	108.22	108.66	108.11	108.47	107.84	0.31%	725,272
Nov 27, 2024	108.31	108.79	108.10	108.13	107.50	0.09%	833,486
Nov 26, 2024	107.96	108.12	107.46	108.03	107.40	0.11%	480,940
Nov 25, 2024	107.46	108.27	107.46	107.91	107.28	0.89%	867,433
Nov 22, 2024	106.35	107.09	106.35	106.96	106.34	0.58%	505,060
Nov 21, 2024	105.15	106.37	104.88	106.34	105.72	1.20%	496,070
Nov 20, 2024	104.83	105.14	104.31	105.08	104.47	0.16%	604,409
Nov 19, 2024	104.95	105.23	104.27	104.91	104.30	-0.59%	534,468
Nov 18, 2024	105.10	105.68	104.94	105.53	104.92	0.38%	388,498
Nov 15, 2024	105.30	105.73	105.02	105.13	104.52	-0.39%	575,297
Nov 14, 2024	106.33	106.43	105.50	105.54	104.93	-0.79%	550,708
Nov 13, 2024	106.11	106.57	105.94	106.38	105.76	0.33%	420,030
Nov 12, 2024	106.72	106.86	105.95	106.03	105.41	-0.77%	502,671
Nov 11, 2024	106.66	107.42	106.61	106.85	106.23	0.34%	362,867
Nov 8, 2024	105.99	106.76	105.83	106.49	105.87	0.56%	458,320
Nov 7, 2024	106.05	106.33	105.87	105.90	105.28	-0.15%	877,226
Nov 6, 2024	106.69	107.35	105.46	106.06	105.44	1.13%	638,056
Nov 5, 2024	103.83	104.87	103.50	104.87	104.26	1.04%	314,575
Nov 4, 2024	103.77	104.51	103.51	103.79	103.19	0.06%	402,386
Nov 1, 2024	103.97	104.41	103.65	103.73	103.13	0.27%	299,885
Oct 31, 2024	104.17	104.48	103.44	103.45	102.85	-0.98%	514,238
Oct 30, 2024	104.42	104.93	104.28	104.47	103.86	-0.04%	392,382
Oct 29, 2024	104.85	105.18	104.45	104.51	103.90	-0.90%	395,366
Oct 28, 2024	105.13	105.73	105.09	105.46	104.85	0.67%	305,487
Oct 25, 2024	105.85	105.94	104.65	104.76	104.15	-0.82%	344,831
Oct 24, 2024	105.88	106.13	105.48	105.63	105.02	-0.19%	277,517
Oct 23, 2024	105.69	106.11	105.45	105.83	105.21	-0.32%	345,546
Oct 22, 2024	106.45	106.51	105.66	106.17	105.55	-0.87%	416,833
Oct 21, 2024	107.89	108.08	106.94	107.10	106.48	-0.80%	412,357
Oct 18, 2024	107.74	108.04	107.44	107.96	107.33	0.20%	304,266
Oct 17, 2024	107.98	108.00	107.40	107.74	107.11	-0.06%	323,205
Oct 16, 2024	107.36	107.89	107.16	107.80	107.17	0.60%	298,927
Oct 15, 2024	107.12	108.39	107.09	107.16	106.54	-0.06%	378,765
Oct 14, 2024	106.47	107.23	106.15	107.22	106.60	0.70%	375,983
Oct 11, 2024	105.61	106.51	105.61	106.47	105.85	0.97%	236,614
Oct 10, 2024	105.59	105.87	105.18	105.45	104.84	-0.20%	426,866
Oct 9, 2024	104.99	105.87	104.94	105.66	105.05	0.52%	325,352
Oct 8, 2024	104.94	105.16	104.62	105.11	104.50	0.16%	399,108
Oct 7, 2024	105.47	105.60	104.64	104.94	104.33	-0.75%	389,878
Oct 4, 2024	105.67	105.84	105.06	105.73	105.11	0.34%	364,121
Oct 3, 2024	106.03	106.08	105.17	105.37	104.76	-0.87%	333,309
Oct 2, 2024	106.51	106.55	105.90	106.30	105.68	-0.35%	387,773
Oct 1, 2024	106.67	106.89	106.14	106.67	106.05	-0.08%	576,349
Sep 30, 2024	106.63	106.88	106.03	106.76	106.14	0.19%	529,051
Sep 27, 2024	106.51	107.29	106.42	106.56	105.94	0.36%	381,001
Sep 26, 2024	105.59	106.35	105.59	106.18	105.56	0.79%	369,959
Sep 25, 2024	106.27	106.35	105.27	105.35	104.74	-1.12%	254,938
Sep 24, 2024	106.59	106.84	106.10	106.54	105.40	0.24%	375,546
Sep 23, 2024	105.62	106.33	105.55	106.28	105.14	0.74%	349,408
Sep 20, 2024	105.63	105.82	105.11	105.50	104.37	-0.41%	382,746
Sep 19, 2024	106.34	106.35	105.54	105.93	104.79	0.55%	554,183
Sep 18, 2024	105.71	106.53	105.21	105.35	104.22	-0.31%	712,466
Sep 17, 2024	105.87	106.40	105.45	105.68	104.55	-0.20%	306,673
Sep 16, 2024	105.57	106.15	105.32	105.89	104.75	0.73%	571,308
Sep 13, 2024	104.72	105.33	104.50	105.12	103.99	0.67%	459,044
Sep 12, 2024	103.91	104.42	103.23	104.42	103.30	0.56%	454,084
Sep 11, 2024	104.21	104.21	102.15	103.84	102.73	-0.45%	391,562
Sep 10, 2024	104.23	104.41	103.77	104.31	103.19	0.25%	335,481
Sep 9, 2024	103.38	104.41	103.18	104.05	102.93	1.08%	250,196
Sep 6, 2024	103.39	104.01	102.79	102.94	101.84	-0.53%	521,197
Sep 5, 2024	104.30	104.57	103.06	103.49	102.38	-0.74%	438,324
Sep 4, 2024	104.23	104.81	103.78	104.26	103.14	-0.07%	368,058
Sep 3, 2024	104.51	104.83	103.95	104.33	103.21	-0.46%	489,193
Aug 30, 2024	104.18	104.85	103.68	104.81	103.69	0.79%	400,608
Aug 29, 2024	103.89	104.44	103.20	103.99	102.87	0.36%	485,258
Aug 28, 2024	103.72	104.03	103.15	103.62	102.51	-0.12%	434,364