NOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	101.88	102.05	100.75	101.11	-	-0.72%	568,921
Mar 27, 2025	101.44	102.06	101.21	101.84	101.84	0.45%	749,162
Mar 26, 2025	100.79	101.73	100.79	101.38	101.38	0.39%	759,348
Mar 25, 2025	101.57	101.70	100.50	100.99	100.53	-0.61%	660,726
Mar 24, 2025	101.22	101.80	101.02	101.61	101.15	0.92%	972,322
Mar 21, 2025	100.89	100.94	100.15	100.68	100.22	-0.66%	447,332
Mar 20, 2025	101.47	101.83	100.97	101.35	100.89	-0.58%	355,959
Mar 19, 2025	101.78	102.09	101.11	101.94	101.47	0.31%	487,892
Mar 18, 2025	102.03	102.14	101.37	101.62	101.16	-0.56%	500,831
Mar 17, 2025	100.85	102.45	100.85	102.19	101.72	1.14%	591,536
Mar 14, 2025	100.20	101.14	99.86	101.04	100.58	1.10%	824,730
Mar 13, 2025	100.40	101.05	99.71	99.94	99.48	-0.53%	873,814
Mar 12, 2025	101.54	101.73	100.25	100.47	100.01	-1.46%	952,739
Mar 11, 2025	104.05	104.06	101.76	101.96	101.49	-2.06%	1,477,811
Mar 10, 2025	103.94	106.07	103.56	104.10	103.62	-0.40%	942,236
Mar 7, 2025	102.72	104.80	102.72	104.52	104.04	1.58%	817,237
Mar 6, 2025	102.36	103.21	101.94	102.89	102.42	-0.03%	837,837
Mar 5, 2025	102.11	103.25	101.98	102.92	102.45	0.82%	968,296
Mar 4, 2025	103.53	103.95	102.02	102.08	101.61	-1.68%	989,164
Mar 3, 2025	104.14	104.91	103.32	103.82	103.35	-0.22%	801,648
Feb 28, 2025	103.06	104.08	102.74	104.05	103.58	1.40%	540,155
Feb 27, 2025	102.39	103.20	102.26	102.61	102.14	0.10%	767,126
Feb 26, 2025	103.61	103.61	102.41	102.51	102.04	-0.94%	485,539
Feb 25, 2025	102.76	103.61	102.76	103.48	103.01	0.80%	728,853
Feb 24, 2025	102.38	103.10	102.13	102.66	102.19	0.25%	667,002
Feb 21, 2025	102.64	102.64	102.08	102.40	101.93	-0.11%	508,359
Feb 20, 2025	101.75	102.52	101.75	102.51	102.04	0.29%	516,294
Feb 19, 2025	101.47	102.27	101.38	102.21	101.74	0.44%	446,787
Feb 18, 2025	101.25	101.77	100.88	101.76	101.30	0.40%	573,410
Feb 14, 2025	101.90	102.30	101.35	101.35	100.89	-0.53%	492,664
Feb 13, 2025	101.23	101.91	100.96	101.89	101.42	0.67%	661,560
Feb 12, 2025	101.23	101.53	100.89	101.21	100.75	-0.98%	675,624
Feb 11, 2025	101.42	102.22	101.31	102.21	101.74	0.82%	537,629
Feb 10, 2025	101.42	101.60	101.00	101.38	100.92	0.35%	721,593
Feb 7, 2025	101.63	101.75	100.92	101.03	100.57	-0.56%	761,408
Feb 6, 2025	102.11	102.33	101.24	101.60	101.14	-0.31%	500,273
Feb 5, 2025	101.79	101.93	101.02	101.92	101.45	0.30%	645,377
Feb 4, 2025	101.75	102.02	101.59	101.62	101.16	-0.41%	701,550
Feb 3, 2025	101.50	102.38	100.75	102.04	101.57	-0.30%	1,266,522
Jan 31, 2025	102.91	103.18	102.18	102.35	101.88	-0.80%	917,094
Jan 30, 2025	102.51	103.38	102.50	103.18	102.71	1.13%	653,041
Jan 29, 2025	102.39	102.89	102.01	102.03	101.56	-0.42%	768,987
Jan 28, 2025	103.55	103.55	102.43	102.46	101.99	-1.18%	706,245
Jan 27, 2025	102.05	103.68	102.05	103.68	103.21	1.80%	915,534
Jan 24, 2025	101.56	102.14	101.47	101.85	101.39	0.19%	494,970
Jan 23, 2025	101.22	101.66	100.82	101.66	101.20	0.47%	795,180
Jan 22, 2025	102.09	102.09	101.10	101.18	100.72	-0.81%	870,162
Jan 21, 2025	101.56	102.22	101.51	102.01	101.54	0.87%	663,513
Jan 17, 2025	101.10	101.50	100.88	101.13	100.67	0.36%	771,860
Jan 16, 2025	99.54	100.83	99.39	100.77	100.31	1.10%	455,764