Skip to main content
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
BATS: NOBL · Real-Time Price · USD
98.44
-0.19 (-0.20%)
At close: May 9, 2025, 4:00 PM
98.44
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

NOBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202598.8098.8198.3298.4498.44-0.20%400,900
May 8, 202598.5399.6298.2698.6398.630.61%908,764
May 7, 202598.0198.4497.5598.0398.030.51%442,207
May 6, 202597.8898.2397.3597.5397.53-0.85%327,607
May 5, 202598.5698.8698.1198.3798.37-0.54%305,735
May 2, 202598.4099.0898.2398.9098.901.49%395,074
May 1, 202597.7798.1797.1397.4597.45-0.76%424,700
Apr 30, 202597.5098.4196.3898.2098.200.44%715,296
Apr 29, 202597.0497.9496.7897.7797.770.60%571,018
Apr 28, 202597.1697.5996.5097.1997.190.10%493,046
Apr 25, 202597.5997.6396.1697.0997.09-0.63%577,030
Apr 24, 202597.1797.8396.4097.7197.710.54%544,032
Apr 23, 202598.2798.9596.7297.1997.19-0.13%829,508
Apr 22, 202595.8597.4395.8597.3297.322.49%690,757
Apr 21, 202596.0696.2894.1094.9694.96-1.79%612,938
Apr 17, 202595.8597.4195.8596.6996.691.01%631,326
Apr 16, 202596.7897.2195.2495.7295.72-1.07%750,761
Apr 15, 202597.5297.9096.7396.7696.76-0.81%748,906
Apr 14, 202596.9697.9496.5797.5597.551.50%1,069,665
Apr 11, 202594.7396.7193.8896.1196.111.53%1,594,308
Apr 10, 202595.2995.5292.2294.6694.66-1.77%2,065,364
Apr 9, 202590.2296.4989.7696.3796.376.08%3,181,316
Apr 8, 202594.7094.8289.8390.8590.85-1.87%2,487,212
Apr 7, 202592.6295.7790.7092.5892.58-2.07%4,200,873
Apr 4, 202598.6898.8394.5094.5494.54-5.19%3,763,629
Apr 3, 2025101.26101.5999.6899.7199.71-2.54%851,784
Apr 2, 2025101.59102.43101.21102.31102.310.28%416,666
Apr 1, 2025102.06102.29101.22102.02102.02-0.16%761,582
Mar 31, 2025100.81102.56100.74102.18102.181.31%694,106
Mar 28, 2025101.88102.04100.75100.86100.86-0.96%700,954
Mar 27, 2025101.44102.06101.21101.84101.840.45%749,162
Mar 26, 2025100.79101.73100.79101.38101.380.39%759,348
Mar 25, 2025101.57101.70100.50100.99100.53-0.61%660,726
Mar 24, 2025101.22101.80101.02101.61101.150.92%972,322
Mar 21, 2025100.89100.94100.15100.68100.22-0.66%447,332
Mar 20, 2025101.47101.83100.97101.35100.89-0.58%355,959
Mar 19, 2025101.78102.09101.11101.94101.470.31%487,892
Mar 18, 2025102.03102.14101.37101.62101.16-0.56%500,831
Mar 17, 2025100.85102.45100.85102.19101.721.14%591,536
Mar 14, 2025100.20101.1499.86101.04100.581.10%824,730
Mar 13, 2025100.40101.0599.7199.9499.48-0.53%873,814
Mar 12, 2025101.54101.73100.25100.47100.01-1.46%952,739
Mar 11, 2025104.05104.06101.76101.96101.49-2.06%1,477,811
Mar 10, 2025103.94106.07103.56104.10103.62-0.40%942,236
Mar 7, 2025102.72104.80102.72104.52104.041.58%817,237
Mar 6, 2025102.36103.21101.94102.89102.42-0.03%837,837
Mar 5, 2025102.11103.25101.98102.92102.450.82%968,296
Mar 4, 2025103.53103.95102.02102.08101.61-1.68%989,164
Mar 3, 2025104.14104.91103.32103.82103.35-0.22%801,648
Feb 28, 2025103.06104.08102.74104.05103.581.40%540,155