NOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	108.07	108.54	107.68	107.93	107.93	0.48%	150,497
Mar 13, 2026	108.01	108.50	107.30	107.41	107.41	0.09%	190,342
Mar 12, 2026	107.90	108.55	107.27	107.31	107.31	-1.14%	131,664
Mar 11, 2026	109.05	109.05	107.95	108.55	108.55	-0.51%	113,094
Mar 10, 2026	110.04	110.26	108.96	109.11	109.11	-0.96%	282,398
Mar 9, 2026	109.59	110.42	108.15	110.17	110.17	-0.13%	1,191,135
Mar 6, 2026	110.39	110.46	109.11	110.31	110.31	-0.77%	984,241
Mar 5, 2026	112.03	112.08	110.60	111.17	111.17	-1.21%	1,478,979
Mar 4, 2026	113.46	113.46	112.22	112.53	112.53	-0.50%	835,411
Mar 3, 2026	112.92	113.50	111.51	113.10	113.10	-1.01%	1,374,399
Mar 2, 2026	113.99	114.66	113.45	114.25	114.25	-0.30%	1,061,263
Feb 27, 2026	113.40	114.71	113.30	114.59	114.59	0.66%	601,785
Feb 26, 2026	113.78	114.40	113.22	113.84	113.84	0.45%	497,727
Feb 25, 2026	114.13	114.13	112.56	113.33	113.33	-0.55%	481,839
Feb 24, 2026	113.22	114.07	113.22	113.96	113.96	0.46%	527,119
Feb 23, 2026	113.49	114.19	113.15	113.44	113.44	-0.20%	514,808
Feb 20, 2026	113.00	113.85	112.77	113.67	113.67	0.43%	601,962
Feb 19, 2026	113.43	113.86	112.81	113.18	113.18	-0.35%	534,079
Feb 18, 2026	113.15	113.74	112.94	113.58	113.58	0.36%	714,602
Feb 17, 2026	114.00	114.58	112.64	113.17	113.17	-0.73%	709,479
Feb 13, 2026	113.41	114.45	113.11	114.00	114.00	0.64%	778,457
Feb 12, 2026	114.63	115.31	113.28	113.28	113.28	-1.07%	1,300,436
Feb 11, 2026	114.16	114.78	113.83	114.50	114.50	0.52%	498,718
Feb 10, 2026	113.08	114.23	112.99	113.91	113.91	0.57%	554,348
Feb 9, 2026	113.63	113.85	112.85	113.27	113.27	-0.51%	821,093
Feb 6, 2026	112.85	113.99	112.85	113.85	113.85	1.34%	719,075
Feb 5, 2026	112.84	113.31	112.14	112.35	112.35	-0.58%	851,493
Feb 4, 2026	111.35	113.28	111.35	113.00	113.00	1.63%	1,301,414
Feb 3, 2026	110.06	111.87	110.00	111.19	111.19	0.60%	797,611
Feb 2, 2026	109.98	110.67	109.74	110.53	110.53	0.51%	762,612
Jan 30, 2026	108.75	110.00	108.75	109.97	109.97	0.65%	716,815
Jan 29, 2026	109.22	110.00	108.69	109.26	109.26	0.58%	1,060,901
Jan 28, 2026	109.33	109.52	108.38	108.63	108.63	-0.84%	698,081
Jan 27, 2026	109.22	109.63	108.93	109.55	109.55	-	439,602
Jan 26, 2026	109.61	109.90	109.26	109.55	109.55	0.16%	514,759
Jan 23, 2026	109.55	109.60	108.95	109.37	109.37	-0.21%	813,741
Jan 22, 2026	109.55	110.11	109.47	109.60	109.60	-0.02%	785,235
Jan 21, 2026	108.74	109.84	108.65	109.62	109.62	1.19%	1,106,504
Jan 20, 2026	108.51	108.80	107.96	108.33	108.33	-0.91%	756,372
Jan 16, 2026	109.50	109.74	109.00	109.32	109.32	-0.41%	483,443
Jan 15, 2026	109.40	110.01	109.17	109.77	109.77	0.34%	653,584
Jan 14, 2026	108.11	109.45	108.11	109.40	109.40	1.13%	651,285
Jan 13, 2026	107.87	108.40	107.57	108.18	108.18	0.53%	456,088
Jan 12, 2026	107.11	107.74	106.74	107.61	107.61	0.49%	785,127
Jan 9, 2026	106.74	107.27	106.62	107.09	107.09	0.34%	723,388
Jan 8, 2026	104.83	107.05	104.70	106.73	106.73	1.57%	1,141,220
Jan 7, 2026	106.32	106.60	105.08	105.08	105.08	-1.15%	907,796
Jan 6, 2026	105.01	106.43	104.89	106.30	106.30	1.11%	850,786
Jan 5, 2026	104.50	105.36	104.09	105.13	105.13	0.64%	773,841
Jan 2, 2026	104.20	104.74	103.35	104.46	104.46	0.37%	795,282