NOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	95.85	97.41	95.85	96.69	96.69	1.01%	631,326
Apr 16, 2025	96.78	97.21	95.24	95.72	95.72	-1.07%	750,761
Apr 15, 2025	97.52	97.90	96.73	96.76	96.76	-0.81%	748,906
Apr 14, 2025	96.96	97.94	96.57	97.55	97.55	1.50%	1,069,665
Apr 11, 2025	94.73	96.71	93.88	96.11	96.11	1.53%	1,594,308
Apr 10, 2025	95.29	95.52	92.22	94.66	94.66	-1.77%	2,065,364
Apr 9, 2025	90.22	96.49	89.76	96.37	96.37	6.08%	3,181,316
Apr 8, 2025	94.70	94.82	89.83	90.85	90.85	-1.87%	2,487,212
Apr 7, 2025	92.62	95.77	90.70	92.58	92.58	-2.07%	4,200,873
Apr 4, 2025	98.68	98.83	94.50	94.54	94.54	-5.19%	3,763,629
Apr 3, 2025	101.26	101.59	99.68	99.71	99.71	-2.54%	851,784
Apr 2, 2025	101.59	102.43	101.21	102.31	102.31	0.28%	416,666
Apr 1, 2025	102.06	102.29	101.22	102.02	102.02	-0.16%	761,582
Mar 31, 2025	100.81	102.56	100.74	102.18	102.18	1.31%	694,106
Mar 28, 2025	101.88	102.04	100.75	100.86	100.86	-0.96%	700,954
Mar 27, 2025	101.44	102.06	101.21	101.84	101.84	0.45%	749,162
Mar 26, 2025	100.79	101.73	100.79	101.38	101.38	0.39%	759,348
Mar 25, 2025	101.57	101.70	100.50	100.99	100.53	-0.61%	660,726
Mar 24, 2025	101.22	101.80	101.02	101.61	101.15	0.92%	972,322
Mar 21, 2025	100.89	100.94	100.15	100.68	100.22	-0.66%	447,332
Mar 20, 2025	101.47	101.83	100.97	101.35	100.89	-0.58%	355,959
Mar 19, 2025	101.78	102.09	101.11	101.94	101.47	0.31%	487,892
Mar 18, 2025	102.03	102.14	101.37	101.62	101.16	-0.56%	500,831
Mar 17, 2025	100.85	102.45	100.85	102.19	101.72	1.14%	591,536
Mar 14, 2025	100.20	101.14	99.86	101.04	100.58	1.10%	824,730
Mar 13, 2025	100.40	101.05	99.71	99.94	99.48	-0.53%	873,814
Mar 12, 2025	101.54	101.73	100.25	100.47	100.01	-1.46%	952,739
Mar 11, 2025	104.05	104.06	101.76	101.96	101.49	-2.06%	1,477,811
Mar 10, 2025	103.94	106.07	103.56	104.10	103.62	-0.40%	942,236
Mar 7, 2025	102.72	104.80	102.72	104.52	104.04	1.58%	817,237
Mar 6, 2025	102.36	103.21	101.94	102.89	102.42	-0.03%	837,837
Mar 5, 2025	102.11	103.25	101.98	102.92	102.45	0.82%	968,296
Mar 4, 2025	103.53	103.95	102.02	102.08	101.61	-1.68%	989,164
Mar 3, 2025	104.14	104.91	103.32	103.82	103.35	-0.22%	801,648
Feb 28, 2025	103.06	104.08	102.74	104.05	103.58	1.40%	540,155
Feb 27, 2025	102.39	103.20	102.26	102.61	102.14	0.10%	767,126
Feb 26, 2025	103.61	103.61	102.41	102.51	102.04	-0.94%	485,539
Feb 25, 2025	102.76	103.61	102.76	103.48	103.01	0.80%	728,853
Feb 24, 2025	102.38	103.10	102.13	102.66	102.19	0.25%	667,002
Feb 21, 2025	102.64	102.64	102.08	102.40	101.93	-0.11%	508,359
Feb 20, 2025	101.75	102.52	101.75	102.51	102.04	0.29%	516,294
Feb 19, 2025	101.47	102.27	101.38	102.21	101.74	0.44%	446,787
Feb 18, 2025	101.25	101.77	100.88	101.76	101.30	0.40%	573,410
Feb 14, 2025	101.90	102.30	101.35	101.35	100.89	-0.53%	492,664
Feb 13, 2025	101.23	101.91	100.96	101.89	101.42	0.67%	661,560
Feb 12, 2025	101.23	101.53	100.89	101.21	100.75	-0.98%	675,624
Feb 11, 2025	101.42	102.22	101.31	102.21	101.74	0.82%	537,629
Feb 10, 2025	101.42	101.60	101.00	101.38	100.92	0.35%	721,593
Feb 7, 2025	101.63	101.75	100.92	101.03	100.57	-0.56%	761,408
Feb 6, 2025	102.11	102.33	101.24	101.60	101.14	-0.31%	500,273