ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

BATS: NOBL · Real-Time Price · USD

57.47

+0.56 (0.98%)

At close: Jul 27, 2026, 4:00 PM EDT

57.59

+0.12 (0.21%)

After-hours: Jul 27, 2026, 8:00 PM EDT

NOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	57.15	57.69	57.03	57.47	57.47	0.98%	116,998
Jul 24, 2026	56.32	57.06	56.25	56.91	56.91	1.14%	200,227
Jul 23, 2026	56.55	56.55	56.03	56.27	56.27	-0.25%	127,846
Jul 22, 2026	56.40	56.71	56.32	56.41	56.41	0.16%	63,434
Jul 21, 2026	56.37	56.42	56.05	56.32	56.32	-0.39%	120,060
Jul 20, 2026	57.00	57.00	56.45	56.54	56.54	-0.69%	95,115
Jul 17, 2026	57.39	58.07	56.79	56.93	56.93	-0.66%	107,820
Jul 16, 2026	56.18	57.32	56.18	57.31	57.31	2.38%	127,584
Jul 15, 2026	56.25	56.56	55.87	55.98	55.98	-0.57%	142,702
Jul 14, 2026	56.84	56.84	56.24	56.30	56.30	-1.15%	140,923
Jul 13, 2026	56.93	57.49	56.82	56.96	56.96	0.29%	140,276
Jul 10, 2026	56.51	56.94	56.49	56.79	56.79	0.85%	104,335
Jul 9, 2026	56.49	56.61	56.23	56.31	56.31	-0.51%	53,415
Jul 8, 2026	57.31	57.47	56.59	56.60	56.60	-1.58%	115,112
Jul 7, 2026	57.29	58.02	57.29	57.51	57.51	0.38%	86,192
Jul 6, 2026	57.56	57.69	56.88	57.29	57.29	-0.73%	1,052,710
Jul 2, 2026	56.92	57.72	56.85	57.71	57.71	1.91%	1,165,927
Jul 1, 2026	56.19	56.95	56.19	56.63	56.63	0.84%	1,118,167
Jun 30, 2026	56.45	56.50	56.11	56.16	56.16	-0.34%	1,923,347
Jun 29, 2026	56.37	56.42	56.07	56.35	56.35	0.11%	1,640,105
Jun 26, 2026	55.82	56.46	55.75	56.29	56.29	0.86%	1,371,312
Jun 25, 2026	55.39	56.35	55.39	55.81	55.81	0.79%	1,175,877
Jun 24, 2026	54.86	55.56	54.85	55.37	55.37	0.97%	1,053,246
Jun 23, 2026	54.94	55.27	54.77	55.14	54.84	0.68%	1,116,281
Jun 22, 2026	54.86	55.15	54.72	54.77	54.47	-0.33%	1,315,297
Jun 18, 2026	55.17	55.22	54.79	54.95	54.65	0.15%	1,047,836
Jun 17, 2026	55.80	55.84	54.74	54.87	54.57	-1.70%	1,518,440
Jun 16, 2026	55.74	56.08	55.61	55.82	55.51	0.41%	1,085,538
Jun 15, 2026	55.73	55.88	55.55	55.59	55.28	-0.07%	927,644
Jun 12, 2026	55.50	55.75	55.31	55.63	55.32	0.54%	874,339
Jun 11, 2026	55.10	55.60	55.01	55.33	55.03	0.75%	2,023,494
Jun 10, 2026	55.08	55.46	54.88	54.92	54.62	-0.34%	1,355,284
Jun 9, 2026	54.39	55.12	54.35	55.11	54.81	1.79%	1,481,988
Jun 8, 2026	54.42	54.53	54.14	54.14	53.84	-0.72%	1,473,229
Jun 5, 2026	54.15	54.85	54.15	54.53	54.23	0.66%	1,035,293
Jun 4, 2026	54.14	54.50	53.99	54.17	53.87	1.06%	733,884
Jun 3, 2026	53.61	53.89	53.48	53.60	53.30	-0.17%	867,090
Jun 2, 2026	53.34	53.73	53.30	53.69	53.39	0.37%	769,031
Jun 1, 2026	53.49	53.62	53.30	53.49	53.20	-0.32%	630,568
May 29, 2026	53.99	54.07	53.63	53.66	53.36	-0.61%	735,953
May 28, 2026	53.98	54.14	53.66	53.99	53.69	0.07%	851,688
May 27, 2026	53.79	54.37	53.79	53.95	53.65	0.17%	1,085,672
May 26, 2026	53.99	54.06	53.77	53.86	53.56	-0.10%	1,188,560
May 22, 2026	53.79	54.13	53.66	53.92	53.62	0.48%	632,324
May 21, 2026	53.11	53.67	52.70	53.66	53.36	0.64%	803,334
May 20, 2026	53.21	53.44	52.77	53.32	53.03	0.20%	1,100,828
May 19, 2026	53.31	53.57	52.82	53.22	52.92	-0.32%	1,554,552
May 18, 2026	52.82	53.42	52.82	53.39	53.09	1.14%	1,016,406
May 15, 2026	53.00	53.24	52.70	52.79	52.49	-0.64%	938,982
May 14, 2026	53.06	53.36	53.05	53.13	52.83	0.17%	826,836