ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

BATS: NOBL · Real-Time Price · USD

60.90

+0.34 (0.56%)

At close: Nov 13, 2026, 4:00 PM EST

62.01

+1.11 (1.82%)

After-hours: Nov 13, 2026, 8:00 PM EST

NOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	60.71	60.99	60.56	60.90	60.90	0.56%	729,550
Nov 12, 2026	61.03	61.36	60.52	60.56	60.56	-0.39%	1,470,120
Nov 11, 2026	60.50	60.85	60.26	60.80	60.80	0.21%	1,255,950
Nov 10, 2026	60.55	60.84	60.02	60.67	60.67	-	1,090,482
Nov 9, 2026	60.24	60.89	60.03	60.67	60.67	1.51%	1,565,476
Nov 6, 2026	59.63	60.10	59.21	59.77	59.77	-1.06%	1,878,649
Nov 5, 2026	61.68	61.98	60.20	60.41	60.41	-1.44%	4,896,219
Nov 4, 2026	60.26	61.37	60.26	61.29	61.29	3.11%	2,822,248
Nov 3, 2026	59.91	59.91	59.36	59.44	59.44	-1.20%	1,963,674
Nov 2, 2026	59.27	60.23	59.27	60.16	60.16	1.74%	1,424,929
Oct 30, 2026	59.37	59.73	59.00	59.13	59.13	0.46%	1,542,196
Oct 29, 2026	58.35	58.88	58.34	58.86	58.86	1.52%	982,405
Oct 28, 2026	57.90	58.15	57.67	57.98	57.98	-0.29%	1,577,046
Oct 27, 2026	58.21	58.24	57.96	58.15	58.15	-0.24%	733,690
Oct 26, 2026	58.33	58.75	58.18	58.29	58.29	-0.05%	1,022,205
Oct 23, 2026	58.65	58.88	58.09	58.32	58.32	-1.05%	921,557
Oct 22, 2026	57.60	58.94	57.60	58.94	58.94	2.49%	1,057,166
Oct 21, 2026	57.41	57.58	57.31	57.51	57.51	0.03%	861,227
Oct 20, 2026	57.04	57.53	57.04	57.49	57.49	1.23%	1,046,824
Oct 19, 2026	56.90	57.04	56.69	56.79	56.79	-0.63%	926,982
Oct 16, 2026	57.16	57.58	56.82	57.15	57.15	0.51%	927,665
Oct 15, 2026	56.60	57.11	56.60	56.86	56.86	1.26%	1,090,110
Oct 14, 2026	55.63	56.15	55.50	56.15	56.15	0.88%	946,476
Oct 13, 2026	55.80	55.91	55.32	55.66	55.66	0.29%	1,007,229
Oct 12, 2026	55.21	55.55	55.14	55.50	55.50	0.78%	924,980
Oct 9, 2026	54.98	55.20	54.95	55.07	55.07	0.04%	1,022,597
Oct 8, 2026	54.21	55.10	54.21	55.05	55.05	1.42%	1,198,182
Oct 7, 2026	54.67	54.73	54.25	54.28	54.28	-0.86%	717,662
Oct 6, 2026	54.62	55.02	54.60	54.75	54.75	0.31%	894,569
Oct 5, 2026	54.26	54.65	53.89	54.58	54.58	0.52%	717,601
Oct 2, 2026	54.42	54.59	54.23	54.30	54.30	0.13%	1,702,813
Oct 1, 2026	54.04	54.29	53.83	54.23	54.23	0.24%	1,316,162
Sep 30, 2026	54.87	54.87	54.10	54.10	54.10	-0.92%	1,057,679
Sep 29, 2026	54.69	54.84	54.37	54.60	54.60	-0.46%	1,518,986
Sep 28, 2026	54.83	55.01	54.53	54.85	54.85	-0.22%	1,987,115
Sep 25, 2026	54.72	55.05	54.59	54.97	54.97	0.49%	1,142,920
Sep 24, 2026	55.17	55.38	54.70	54.70	54.70	-0.82%	1,186,490
Sep 23, 2026	55.36	55.58	55.14	55.15	55.15	-0.63%	985,162
Sep 22, 2026	55.76	55.86	55.58	55.78	55.50	0.50%	715,417
Sep 21, 2026	55.74	55.88	55.38	55.50	55.22	-0.29%	649,204
Sep 18, 2026	55.88	55.92	55.49	55.66	55.38	-0.70%	547,945
Sep 17, 2026	56.24	56.24	55.82	56.05	55.77	0.36%	510,542
Sep 16, 2026	56.43	56.43	55.63	55.85	55.57	-0.83%	1,142,882
Sep 15, 2026	56.57	56.57	56.16	56.32	56.03	-0.42%	674,911
Sep 14, 2026	56.48	56.88	56.46	56.56	56.27	0.59%	1,334,688
Sep 11, 2026	56.45	56.54	56.08	56.23	55.95	0.27%	951,762
Sep 10, 2026	56.54	56.56	56.03	56.08	55.80	-0.76%	1,226,376
Sep 9, 2026	56.86	56.98	56.45	56.51	56.22	-0.84%	789,854
Sep 8, 2026	57.49	57.49	56.96	56.99	56.70	-1.23%	988,031
Sep 4, 2026	57.66	57.98	57.63	57.70	57.41	-0.62%	653,321