NOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	108.44	108.90	107.58	108.07	108.07	0.05%	57,591
Apr 27, 2026	107.90	108.58	107.90	108.02	108.02	0.06%	70,183
Apr 24, 2026	108.80	108.84	107.81	107.96	107.96	-0.81%	63,834
Apr 23, 2026	108.05	108.93	108.04	108.84	108.84	1.01%	112,722
Apr 22, 2026	108.32	109.03	107.62	107.75	107.75	-0.52%	73,702
Apr 21, 2026	109.11	109.36	108.25	108.31	108.31	-0.65%	99,860
Apr 20, 2026	109.02	109.30	108.45	109.02	109.02	0.19%	72,192
Apr 17, 2026	108.27	109.21	107.68	108.81	108.81	0.99%	87,696
Apr 16, 2026	107.14	107.77	107.09	107.74	107.74	0.66%	73,615
Apr 15, 2026	107.47	107.62	106.50	107.03	107.03	-0.58%	95,913
Apr 14, 2026	107.37	107.74	106.90	107.65	107.65	0.08%	71,971
Apr 13, 2026	106.83	107.56	106.41	107.56	107.56	0.38%	71,336
Apr 10, 2026	108.25	108.25	107.04	107.15	107.15	-0.89%	72,930
Apr 9, 2026	107.37	108.58	107.30	108.11	108.11	0.22%	60,338
Apr 8, 2026	106.74	107.87	106.67	107.87	107.87	2.20%	142,475
Apr 7, 2026	105.98	106.09	105.11	105.55	105.55	-0.57%	138,078
Apr 6, 2026	105.74	106.17	105.40	106.16	106.16	0.22%	577,196
Apr 2, 2026	105.40	106.74	105.19	105.93	105.93	-0.04%	170,013
Apr 1, 2026	105.96	106.44	105.78	105.97	105.97	-0.04%	113,694
Mar 31, 2026	105.28	106.31	104.59	106.01	106.01	1.28%	2,148,635
Mar 30, 2026	105.28	105.75	104.40	104.67	104.67	0.10%	130,400
Mar 27, 2026	105.00	105.69	104.44	104.57	104.57	-0.60%	164,094
Mar 26, 2026	104.86	106.17	104.86	105.20	105.20	-0.28%	132,212
Mar 25, 2026	105.40	105.98	104.58	105.50	105.50	0.09%	912,417
Mar 24, 2026	104.70	106.11	104.41	105.41	104.90	0.20%	1,546,054
Mar 23, 2026	105.36	106.28	105.00	105.20	104.69	1.01%	1,013,915
Mar 20, 2026	105.35	105.79	103.80	104.15	103.64	-1.30%	1,039,349
Mar 19, 2026	105.59	106.11	104.98	105.52	105.01	-0.47%	1,029,028
Mar 18, 2026	107.54	107.54	106.02	106.02	105.50	-1.79%	890,287
Mar 17, 2026	108.37	108.76	107.89	107.95	107.43	0.02%	539,852
Mar 16, 2026	108.07	108.54	107.67	107.93	107.41	0.48%	941,553
Mar 13, 2026	108.01	108.51	107.29	107.41	106.89	0.09%	1,144,234
Mar 12, 2026	107.90	108.55	107.27	107.31	106.79	-1.14%	911,272
Mar 11, 2026	109.05	109.13	107.95	108.55	108.02	-0.51%	958,459
Mar 10, 2026	110.04	110.26	108.96	109.11	108.58	-0.96%	1,356,285
Mar 9, 2026	109.59	110.42	108.15	110.17	109.63	-0.13%	1,191,145
Mar 6, 2026	110.39	110.46	109.11	110.31	109.77	-0.77%	984,241
Mar 5, 2026	112.03	112.08	110.60	111.17	110.63	-1.21%	1,478,979
Mar 4, 2026	113.46	113.46	112.22	112.53	111.98	-0.50%	835,411
Mar 3, 2026	112.92	113.50	111.51	113.10	112.55	-1.01%	1,374,399
Mar 2, 2026	113.99	114.66	113.45	114.25	113.69	-0.30%	1,061,263
Feb 27, 2026	113.40	114.71	113.30	114.59	114.03	0.66%	601,785
Feb 26, 2026	113.78	114.40	113.22	113.84	113.29	0.45%	497,727
Feb 25, 2026	114.13	114.13	112.56	113.33	112.78	-0.55%	481,839
Feb 24, 2026	113.22	114.07	113.22	113.96	113.41	0.46%	527,119
Feb 23, 2026	113.49	114.19	113.15	113.44	112.89	-0.20%	514,808
Feb 20, 2026	113.00	113.85	112.77	113.67	113.12	0.43%	601,962
Feb 19, 2026	113.43	113.86	112.81	113.18	112.63	-0.35%	534,079
Feb 18, 2026	113.15	113.74	112.94	113.58	113.03	0.36%	714,602
Feb 17, 2026	114.00	114.58	112.64	113.17	112.62	-0.73%	709,479