NOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	55.34	55.75	55.32	55.63	55.63	0.54%	185,086
Jun 11, 2026	55.29	55.60	55.01	55.33	55.33	0.75%	284,912
Jun 10, 2026	55.10	55.46	54.88	54.92	54.92	-0.34%	202,058
Jun 9, 2026	54.35	55.12	54.31	55.11	55.11	1.79%	256,202
Jun 8, 2026	54.55	54.55	54.14	54.14	54.14	-0.72%	143,559
Jun 5, 2026	54.47	54.83	54.15	54.53	54.53	0.66%	121,084
Jun 4, 2026	53.88	54.50	53.87	54.17	54.17	1.06%	126,844
Jun 3, 2026	53.61	53.88	53.48	53.60	53.60	-0.17%	159,226
Jun 2, 2026	53.50	53.72	53.31	53.69	53.69	0.37%	130,806
Jun 1, 2026	53.69	53.69	53.30	53.49	53.49	-0.32%	123,270
May 29, 2026	53.99	53.99	53.63	53.66	53.66	-0.61%	113,364
May 28, 2026	53.98	54.13	53.68	53.99	53.99	0.07%	103,497
May 27, 2026	53.79	54.37	53.79	53.95	53.95	0.17%	267,250
May 26, 2026	53.99	54.06	53.77	53.86	53.86	-0.10%	1,188,560
May 22, 2026	53.79	54.13	53.66	53.92	53.92	0.48%	632,324
May 21, 2026	53.11	53.67	52.70	53.66	53.66	0.64%	803,334
May 20, 2026	53.21	53.44	52.77	53.32	53.32	0.20%	1,100,828
May 19, 2026	53.31	53.57	52.82	53.22	53.22	-0.32%	1,554,552
May 18, 2026	52.82	53.42	52.82	53.39	53.39	1.14%	1,016,406
May 15, 2026	53.00	53.24	52.70	52.79	52.79	-0.64%	938,982
May 14, 2026	53.06	53.36	53.05	53.13	53.13	0.17%	826,836
May 13, 2026	53.17	53.25	52.78	53.04	53.04	-0.53%	678,324
May 12, 2026	53.25	53.53	52.87	53.32	53.32	0.13%	850,106
May 11, 2026	53.53	53.72	53.13	53.25	53.25	-0.53%	601,274
May 8, 2026	53.96	54.00	53.48	53.54	53.54	-0.34%	524,042
May 7, 2026	54.03	54.17	53.67	53.72	53.72	-0.37%	1,336,242
May 6, 2026	53.76	54.13	53.76	53.92	53.92	0.63%	1,049,482
May 5, 2026	53.24	53.76	53.00	53.58	53.58	0.97%	533,476
May 4, 2026	53.52	53.73	53.00	53.07	53.07	-1.43%	690,566
May 1, 2026	54.39	54.52	53.84	53.84	53.84	-0.67%	614,648
Apr 30, 2026	53.61	54.30	53.61	54.20	54.20	1.09%	1,372,988
Apr 29, 2026	53.96	54.08	53.48	53.62	53.62	-0.78%	627,672
Apr 28, 2026	54.22	54.45	53.79	54.04	54.04	0.05%	758,330
Apr 27, 2026	53.95	54.31	53.94	54.01	54.01	0.06%	792,672
Apr 24, 2026	54.33	54.41	53.90	53.98	53.98	-0.81%	834,446
Apr 23, 2026	54.03	54.47	54.02	54.42	54.42	1.01%	1,354,402
Apr 22, 2026	54.34	54.52	53.81	53.88	53.88	-0.52%	919,218
Apr 21, 2026	54.56	54.68	54.13	54.16	54.16	-0.65%	933,276
Apr 20, 2026	54.30	54.65	54.23	54.51	54.51	0.19%	891,954
Apr 17, 2026	53.84	54.61	53.84	54.41	54.41	0.99%	927,882
Apr 16, 2026	53.57	53.89	53.53	53.87	53.87	0.66%	1,123,268
Apr 15, 2026	53.74	53.81	53.25	53.52	53.52	-0.58%	1,308,484
Apr 14, 2026	53.69	53.88	53.45	53.83	53.83	0.08%	760,448
Apr 13, 2026	53.42	53.78	53.21	53.78	53.78	0.38%	1,086,840
Apr 10, 2026	54.13	54.16	53.52	53.58	53.58	-0.89%	1,067,164
Apr 9, 2026	53.69	54.30	53.61	54.06	54.06	0.22%	1,021,004
Apr 8, 2026	53.37	53.94	53.34	53.94	53.94	2.20%	1,591,108
Apr 7, 2026	52.99	53.05	52.55	52.78	52.78	-0.57%	1,491,758
Apr 6, 2026	52.87	53.09	52.70	53.08	53.08	0.22%	1,154,402
Apr 2, 2026	52.70	53.37	52.60	52.97	52.97	-0.04%	2,021,316