NOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	54.42	54.59	54.22	54.30	54.30	0.13%	214,945
Oct 1, 2026	54.04	54.29	53.83	54.23	54.23	0.24%	149,919
Sep 30, 2026	54.70	54.89	54.10	54.10	54.10	-0.92%	102,861
Sep 29, 2026	55.77	55.77	54.38	54.60	54.60	-0.46%	186,473
Sep 28, 2026	54.83	55.01	54.54	54.85	54.85	-0.22%	173,853
Sep 25, 2026	54.72	55.04	54.58	54.97	54.97	0.49%	106,797
Sep 24, 2026	55.17	55.37	54.70	54.70	54.70	-0.82%	143,398
Sep 23, 2026	55.36	55.58	55.14	55.15	55.15	-0.63%	985,162
Sep 22, 2026	55.76	55.86	55.58	55.78	55.50	0.50%	715,417
Sep 21, 2026	55.74	55.88	55.38	55.50	55.22	-0.29%	649,204
Sep 18, 2026	55.88	55.92	55.49	55.66	55.38	-0.70%	547,945
Sep 17, 2026	56.24	56.24	55.82	56.05	55.77	0.36%	510,542
Sep 16, 2026	56.43	56.43	55.63	55.85	55.57	-0.83%	1,142,882
Sep 15, 2026	56.57	56.57	56.16	56.32	56.03	-0.42%	674,911
Sep 14, 2026	56.48	56.88	56.46	56.56	56.27	0.59%	1,334,688
Sep 11, 2026	56.45	56.54	56.08	56.23	55.95	0.27%	951,762
Sep 10, 2026	56.54	56.56	56.03	56.08	55.80	-0.76%	1,226,376
Sep 9, 2026	56.86	56.98	56.45	56.51	56.22	-0.84%	789,854
Sep 8, 2026	57.49	57.49	56.96	56.99	56.70	-1.23%	988,031
Sep 4, 2026	57.66	57.98	57.63	57.70	57.41	-0.62%	653,321
Sep 3, 2026	58.09	58.35	57.70	58.06	57.77	0.31%	1,373,921
Sep 2, 2026	57.71	58.14	57.71	57.88	57.59	0.42%	829,313
Sep 1, 2026	57.96	58.18	57.59	57.64	57.35	-0.40%	1,006,681
Aug 31, 2026	58.23	58.24	57.84	57.87	57.58	-0.81%	750,814
Aug 28, 2026	58.53	58.65	58.14	58.34	58.04	0.03%	758,011
Aug 27, 2026	58.46	58.65	58.15	58.32	58.02	-0.83%	921,976
Aug 26, 2026	58.70	58.97	58.61	58.81	58.51	0.27%	892,250
Aug 25, 2026	58.98	58.98	58.53	58.65	58.35	-0.71%	1,029,173
Aug 24, 2026	58.87	59.30	58.84	59.07	58.77	0.54%	582,051
Aug 21, 2026	58.56	58.93	58.50	58.75	58.45	0.55%	776,586
Aug 20, 2026	58.44	58.96	58.35	58.43	58.13	-0.58%	858,640
Aug 19, 2026	58.34	59.18	58.34	58.77	58.47	1.08%	1,209,199
Aug 18, 2026	58.28	58.52	58.06	58.14	57.85	0.33%	1,068,915
Aug 17, 2026	58.22	58.41	57.92	57.95	57.66	-0.97%	1,187,965
Aug 14, 2026	58.55	58.68	58.36	58.52	58.22	-0.02%	705,536
Aug 13, 2026	58.50	58.74	58.21	58.53	58.23	0.38%	903,890
Aug 12, 2026	58.30	58.39	57.97	58.31	58.01	-0.24%	1,138,886
Aug 11, 2026	58.34	58.61	58.15	58.45	58.15	0.19%	808,192
Aug 10, 2026	58.16	58.39	58.07	58.34	58.04	-0.14%	1,186,757
Aug 7, 2026	58.09	58.48	57.81	58.42	58.12	0.52%	1,028,267
Aug 6, 2026	58.68	58.80	57.99	58.12	57.83	-0.33%	1,198,902
Aug 5, 2026	58.39	58.47	58.04	58.31	58.01	0.26%	1,074,005
Aug 4, 2026	57.34	58.23	56.99	58.16	57.87	1.29%	1,386,912
Aug 3, 2026	57.48	57.87	57.19	57.42	57.13	0.60%	1,571,102
Jul 31, 2026	57.04	57.22	56.61	57.08	56.79	-0.19%	1,490,554
Jul 30, 2026	57.88	57.88	56.69	57.19	56.90	-1.75%	1,488,126
Jul 29, 2026	58.27	58.54	57.96	58.21	57.92	-0.38%	1,201,857
Jul 28, 2026	58.03	58.95	58.03	58.43	58.13	1.67%	1,281,466
Jul 27, 2026	57.15	57.70	57.03	57.47	57.18	0.98%	1,070,789
Jul 24, 2026	56.32	57.07	56.25	56.91	56.62	1.14%	1,342,133