ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

BATS: NOBL · Real-Time Price · USD

58.32

-0.62 (-1.05%)

At close: Oct 23, 2026, 4:00 PM EDT

58.33

+0.01 (0.02%)

After-hours: Oct 23, 2026, 8:00 PM EDT

NOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	58.65	58.88	58.09	58.32	58.32	-1.05%	921,557
Oct 22, 2026	57.60	58.94	57.60	58.94	58.94	2.49%	174,633
Oct 21, 2026	57.41	57.58	57.31	57.51	57.51	0.03%	153,273
Oct 20, 2026	57.04	57.53	57.04	57.49	57.49	1.23%	1,046,718
Oct 19, 2026	56.90	57.04	56.69	56.79	56.79	-0.63%	926,982
Oct 16, 2026	57.16	57.58	56.82	57.15	57.15	0.51%	927,665
Oct 15, 2026	56.60	57.11	56.60	56.86	56.86	1.26%	1,090,110
Oct 14, 2026	55.63	56.15	55.50	56.15	56.15	0.88%	946,476
Oct 13, 2026	55.80	55.91	55.32	55.66	55.66	0.29%	1,007,229
Oct 12, 2026	55.21	55.55	55.14	55.50	55.50	0.78%	924,980
Oct 9, 2026	54.98	55.20	54.95	55.07	55.07	0.04%	1,022,597
Oct 8, 2026	54.21	55.10	54.21	55.05	55.05	1.42%	1,198,182
Oct 7, 2026	54.67	54.73	54.25	54.28	54.28	-0.86%	717,662
Oct 6, 2026	54.62	55.02	54.60	54.75	54.75	0.31%	894,569
Oct 5, 2026	54.26	54.65	53.89	54.58	54.58	0.52%	717,601
Oct 2, 2026	54.42	54.59	54.23	54.30	54.30	0.13%	1,702,813
Oct 1, 2026	54.04	54.29	53.83	54.23	54.23	0.24%	1,316,162
Sep 30, 2026	54.87	54.87	54.10	54.10	54.10	-0.92%	1,057,679
Sep 29, 2026	54.69	54.84	54.37	54.60	54.60	-0.46%	1,518,986
Sep 28, 2026	54.83	55.01	54.53	54.85	54.85	-0.22%	1,987,115
Sep 25, 2026	54.72	55.05	54.59	54.97	54.97	0.49%	1,142,920
Sep 24, 2026	55.17	55.38	54.70	54.70	54.70	-0.82%	1,186,490
Sep 23, 2026	55.36	55.58	55.14	55.15	55.15	-0.63%	985,162
Sep 22, 2026	55.76	55.86	55.58	55.78	55.50	0.50%	715,417
Sep 21, 2026	55.74	55.88	55.38	55.50	55.22	-0.29%	649,204
Sep 18, 2026	55.88	55.92	55.49	55.66	55.38	-0.70%	547,945
Sep 17, 2026	56.24	56.24	55.82	56.05	55.77	0.36%	510,542
Sep 16, 2026	56.43	56.43	55.63	55.85	55.57	-0.83%	1,142,882
Sep 15, 2026	56.57	56.57	56.16	56.32	56.03	-0.42%	674,911
Sep 14, 2026	56.48	56.88	56.46	56.56	56.27	0.59%	1,334,688
Sep 11, 2026	56.45	56.54	56.08	56.23	55.95	0.27%	951,762
Sep 10, 2026	56.54	56.56	56.03	56.08	55.80	-0.76%	1,226,376
Sep 9, 2026	56.86	56.98	56.45	56.51	56.22	-0.84%	789,854
Sep 8, 2026	57.49	57.49	56.96	56.99	56.70	-1.23%	988,031
Sep 4, 2026	57.66	57.98	57.63	57.70	57.41	-0.62%	653,321
Sep 3, 2026	58.09	58.35	57.70	58.06	57.77	0.31%	1,373,921
Sep 2, 2026	57.71	58.14	57.71	57.88	57.59	0.42%	829,313
Sep 1, 2026	57.96	58.18	57.59	57.64	57.35	-0.40%	1,006,681
Aug 31, 2026	58.23	58.24	57.84	57.87	57.58	-0.81%	750,814
Aug 28, 2026	58.53	58.65	58.14	58.34	58.04	0.03%	758,011
Aug 27, 2026	58.46	58.65	58.15	58.32	58.02	-0.83%	921,976
Aug 26, 2026	58.70	58.97	58.61	58.81	58.51	0.27%	892,250
Aug 25, 2026	58.98	58.98	58.53	58.65	58.35	-0.71%	1,029,173
Aug 24, 2026	58.87	59.30	58.84	59.07	58.77	0.54%	582,051
Aug 21, 2026	58.56	58.93	58.50	58.75	58.45	0.55%	776,586
Aug 20, 2026	58.44	58.96	58.35	58.43	58.13	-0.58%	858,640
Aug 19, 2026	58.34	59.18	58.34	58.77	58.47	1.08%	1,209,199
Aug 18, 2026	58.28	58.52	58.06	58.14	57.85	0.33%	1,068,915
Aug 17, 2026	58.22	58.41	57.92	57.95	57.66	-0.97%	1,187,965
Aug 14, 2026	58.55	58.68	58.36	58.52	58.22	-0.02%	705,536