Skip to main content
logo
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
BATS: NOBL · Real-Time Price · USD
106.43
-0.34 (-0.32%)
At close: May 19, 2026, 4:00 PM EDT
106.60
+0.17 (0.16%)
After-hours: May 19, 2026, 8:00 PM EDT

NOBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 2026106.87107.14105.61106.43106.43-0.32%123,293
May 18, 2026105.64106.83105.58106.77106.771.14%116,623
May 15, 2026106.00106.48105.40105.57105.57-0.64%469,491
May 14, 2026106.12106.71106.09106.25106.250.17%413,418
May 13, 2026106.33106.50105.55106.07106.07-0.53%339,162
May 12, 2026106.50107.06105.73106.64106.640.13%425,053
May 11, 2026107.05107.43106.26106.50106.50-0.53%300,637
May 8, 2026107.91108.00106.96107.07107.07-0.34%262,021
May 7, 2026108.06108.34107.34107.43107.43-0.37%668,121
May 6, 2026107.52108.26107.52107.83107.830.63%524,741
May 5, 2026106.47107.53105.99107.16107.160.97%266,738
May 4, 2026107.03107.46105.99106.13106.13-1.43%345,283
May 1, 2026108.77109.04107.67107.67107.67-0.67%307,324
Apr 30, 2026107.21108.59107.21108.40108.401.09%686,494
Apr 29, 2026107.91108.15106.96107.23107.23-0.78%313,836
Apr 28, 2026108.44108.90107.58108.07108.070.05%379,165
Apr 27, 2026107.90108.62107.87108.02108.020.06%396,336
Apr 24, 2026108.66108.82107.80107.96107.96-0.81%417,223
Apr 23, 2026108.05108.94108.04108.84108.841.01%677,201
Apr 22, 2026108.67109.04107.61107.75107.75-0.52%459,609
Apr 21, 2026109.11109.36108.25108.31108.31-0.65%466,638
Apr 20, 2026108.60109.30108.45109.02109.020.19%445,977
Apr 17, 2026107.68109.21107.68108.81108.810.99%463,941
Apr 16, 2026107.14107.78107.07107.74107.740.66%561,634
Apr 15, 2026107.47107.62106.50107.03107.03-0.58%654,242
Apr 14, 2026107.37107.75106.90107.65107.650.08%380,224
Apr 13, 2026106.83107.56106.41107.56107.560.38%543,420
Apr 10, 2026108.25108.31107.04107.15107.15-0.89%533,582
Apr 9, 2026107.37108.59107.22108.11108.110.22%510,502
Apr 8, 2026106.74107.88106.68107.87107.872.20%795,554
Apr 7, 2026105.98106.10105.10105.55105.55-0.57%745,879
Apr 6, 2026105.74106.17105.40106.16106.160.22%577,201
Apr 2, 2026105.40106.74105.19105.93105.93-0.04%1,010,658
Apr 1, 2026105.96106.47105.76105.97105.97-0.04%1,014,119
Mar 31, 2026105.28106.31104.59106.01106.011.28%2,148,649
Mar 30, 2026105.28105.76104.39104.67104.670.10%787,328
Mar 27, 2026105.00105.70104.43104.57104.57-0.60%957,510
Mar 26, 2026104.94106.19104.94105.20105.20-0.28%1,041,442
Mar 25, 2026105.40105.98104.58105.50105.500.09%912,417
Mar 24, 2026104.70106.11104.41105.41104.900.20%1,546,054
Mar 23, 2026105.36106.28105.00105.20104.691.01%1,013,915
Mar 20, 2026105.35105.79103.80104.15103.64-1.30%1,039,349
Mar 19, 2026105.59106.11104.98105.52105.01-0.47%1,029,028
Mar 18, 2026107.54107.54106.02106.02105.50-1.79%890,287
Mar 17, 2026108.37108.76107.89107.95107.430.02%539,852
Mar 16, 2026108.07108.54107.67107.93107.410.48%941,553
Mar 13, 2026108.01108.51107.29107.41106.890.09%1,144,234
Mar 12, 2026107.90108.55107.27107.31106.79-1.14%911,272
Mar 11, 2026109.05109.13107.95108.55108.02-0.51%958,459
Mar 10, 2026110.04110.26108.96109.11108.58-0.96%1,356,285