Innovator Growth-100 Power Buffer ETF - October (NOCT)
BATS: NOCT · Real-Time Price · USD
49.91
+0.20 (0.40%)
Apr 1, 2025, 3:50 PM EDT - Market closed
NOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 49.54 | 49.91 | 49.52 | 49.91 | 49.91 | 0.40% | 90,664 |
| Mar 31, 2025 | 49.37 | 49.71 | 48.97 | 49.71 | 49.71 | -0.08% | 13,166 |
| Mar 28, 2025 | 50.25 | 50.25 | 49.63 | 49.76 | 49.76 | -1.36% | 10,886 |
| Mar 27, 2025 | 50.40 | 50.69 | 50.28 | 50.44 | 50.44 | -0.30% | 15,695 |
| Mar 26, 2025 | 50.97 | 50.97 | 50.46 | 50.59 | 50.59 | -0.98% | 9,726 |
| Mar 25, 2025 | 51.06 | 51.13 | 51.00 | 51.09 | 51.09 | 0.26% | 65,643 |
| Mar 24, 2025 | 50.82 | 50.96 | 50.82 | 50.96 | 50.96 | 1.22% | 10,482 |
| Mar 21, 2025 | 49.86 | 50.34 | 49.86 | 50.34 | 50.34 | 0.01% | 11,370 |
| Mar 20, 2025 | 50.50 | 50.57 | 50.16 | 50.34 | 50.34 | 0.07% | 18,493 |
| Mar 19, 2025 | 50.19 | 50.50 | 50.07 | 50.30 | 50.30 | 0.64% | 6,889 |
| Mar 18, 2025 | 50.14 | 50.14 | 49.87 | 49.98 | 49.98 | -0.85% | 35,263 |
| Mar 17, 2025 | 50.38 | 50.62 | 50.19 | 50.41 | 50.41 | 0.34% | 5,067 |
| Mar 14, 2025 | 50.10 | 50.24 | 50.06 | 50.24 | 50.24 | 1.40% | 11,378 |
| Mar 13, 2025 | 49.92 | 49.92 | 49.41 | 49.54 | 49.54 | -1.03% | 27,622 |
| Mar 12, 2025 | 49.98 | 50.12 | 49.96 | 50.06 | 50.06 | 0.61% | 6,478 |
| Mar 11, 2025 | 49.67 | 50.00 | 49.45 | 49.75 | 49.75 | -0.05% | 18,981 |
| Mar 10, 2025 | 50.25 | 50.25 | 49.67 | 49.78 | 49.78 | -2.08% | 10,164 |
| Mar 7, 2025 | 50.77 | 50.93 | 50.41 | 50.84 | 50.84 | 0.44% | 3,509 |
| Mar 6, 2025 | 51.09 | 51.09 | 50.46 | 50.62 | 50.62 | -1.43% | 11,965 |
| Mar 5, 2025 | 51.10 | 51.36 | 50.78 | 51.35 | 51.35 | 0.69% | 14,892 |
| Mar 4, 2025 | 50.73 | 51.41 | 50.60 | 51.00 | 51.00 | -0.07% | 91,392 |
| Mar 3, 2025 | 51.76 | 51.77 | 50.90 | 51.04 | 51.04 | -1.12% | 9,068 |
| Feb 28, 2025 | 51.20 | 51.62 | 51.08 | 51.62 | 51.62 | 0.80% | 3,637 |
| Feb 27, 2025 | 51.61 | 51.92 | 51.21 | 51.21 | 51.21 | -1.33% | 6,885 |
| Feb 26, 2025 | 52.03 | 52.09 | 51.78 | 51.90 | 51.90 | 0.09% | 2,647 |
| Feb 25, 2025 | 51.71 | 51.92 | 51.71 | 51.85 | 51.85 | -0.55% | 2,058 |
| Feb 24, 2025 | 52.36 | 52.36 | 52.14 | 52.14 | 52.14 | -0.45% | 1,633 |
| Feb 21, 2025 | 52.72 | 52.72 | 52.29 | 52.38 | 52.38 | -0.78% | 3,488 |
| Feb 20, 2025 | 52.81 | 52.81 | 52.58 | 52.79 | 52.79 | -0.10% | 6,495 |
| Feb 19, 2025 | 52.74 | 52.90 | 52.74 | 52.84 | 52.84 | 0.05% | 3,757 |
| Feb 18, 2025 | 52.74 | 52.85 | 52.68 | 52.82 | 52.82 | 0.05% | 5,320 |
| Feb 14, 2025 | 52.69 | 52.79 | 52.65 | 52.79 | 52.79 | 0.20% | 2,546 |
| Feb 13, 2025 | 52.58 | 52.68 | 52.50 | 52.68 | 52.68 | 0.54% | 3,301 |
| Feb 12, 2025 | 52.31 | 52.47 | 52.18 | 52.40 | 52.40 | 0.05% | 1,577 |
| Feb 11, 2025 | 52.35 | 52.42 | 52.32 | 52.37 | 52.37 | 0.01% | 4,019 |
| Feb 10, 2025 | 52.38 | 52.51 | 52.37 | 52.37 | 52.37 | 0.54% | 3,622 |
| Feb 7, 2025 | 52.33 | 52.33 | 52.09 | 52.09 | 52.09 | -0.64% | 1,792 |
| Feb 6, 2025 | 52.35 | 52.42 | 52.24 | 52.42 | 52.42 | 0.26% | 2,594 |
| Feb 5, 2025 | 52.04 | 52.32 | 52.04 | 52.29 | 52.29 | 0.19% | 3,007 |
| Feb 4, 2025 | 51.93 | 52.22 | 51.93 | 52.19 | 52.19 | 0.53% | 12,604 |
| Feb 3, 2025 | 51.83 | 52.01 | 51.82 | 51.92 | 51.92 | -0.29% | 4,093 |
| Jan 31, 2025 | 52.28 | 52.33 | 51.95 | 52.07 | 52.07 | -0.05% | 17,795 |
| Jan 30, 2025 | 52.14 | 52.14 | 51.88 | 52.09 | 52.09 | 0.18% | 8,742 |
| Jan 29, 2025 | 51.91 | 52.03 | 51.80 | 52.00 | 52.00 | -0.08% | 5,862 |
| Jan 28, 2025 | 51.63 | 52.04 | 51.63 | 52.04 | 52.04 | 0.71% | 4,732 |
| Jan 27, 2025 | 51.66 | 51.77 | 51.52 | 51.68 | 51.68 | -1.15% | 4,829 |
| Jan 24, 2025 | 52.39 | 52.39 | 52.21 | 52.28 | 52.28 | -0.15% | 4,025 |
| Jan 23, 2025 | 52.34 | 52.38 | 52.22 | 52.36 | 52.36 | -0.04% | 7,702 |
| Jan 22, 2025 | 52.23 | 52.45 | 52.23 | 52.38 | 52.38 | 0.45% | 3,255 |
| Jan 21, 2025 | 51.98 | 52.24 | 51.93 | 52.14 | 52.14 | 0.31% | 5,299 |