NOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	51.08	51.65	51.05	51.45	51.45	0.46%	13,154
Dec 19, 2024	51.37	51.42	51.20	51.21	51.21	-0.31%	17,862
Dec 18, 2024	52.00	52.11	51.37	51.37	51.37	-1.33%	3,595
Dec 17, 2024	52.03	52.06	51.96	52.06	52.06	-0.10%	5,528
Dec 16, 2024	52.04	52.18	52.04	52.11	52.11	0.27%	11,861
Dec 13, 2024	52.01	52.05	51.78	51.97	51.97	0.28%	19,389
Dec 12, 2024	51.83	51.87	51.79	51.82	51.82	-0.19%	6,196
Dec 11, 2024	51.74	51.98	51.74	51.92	51.92	0.69%	3,848
Dec 10, 2024	51.64	51.67	51.56	51.56	51.56	-0.13%	1,537
Dec 9, 2024	51.70	51.81	51.56	51.63	51.63	-0.48%	8,377
Dec 6, 2024	51.78	51.88	51.72	51.88	51.88	0.37%	5,436
Dec 5, 2024	51.75	51.75	51.61	51.69	51.69	-0.17%	16,336
Dec 4, 2024	51.70	51.78	51.65	51.78	51.78	0.68%	29,700
Dec 3, 2024	51.28	51.52	51.28	51.43	51.43	0.10%	37,222
Dec 2, 2024	51.39	51.50	51.32	51.38	51.38	0.33%	31,634
Nov 29, 2024	51.16	51.21	51.16	51.21	51.21	0.49%	2,956
Nov 27, 2024	51.00	51.00	50.82	50.96	50.96	-0.34%	7,603
Nov 26, 2024	51.05	51.19	51.03	51.14	51.14	0.26%	8,888
Nov 25, 2024	51.06	51.06	50.89	51.00	51.00	0.26%	9,436
Nov 22, 2024	50.78	50.99	50.75	50.87	50.87	-0.04%	4,605
Nov 21, 2024	50.66	50.94	50.47	50.89	50.89	0.20%	32,210
Nov 20, 2024	50.70	50.79	50.49	50.79	50.79	-0.01%	8,962
Nov 19, 2024	50.51	50.86	50.51	50.80	50.80	0.43%	10,775
Nov 18, 2024	50.52	50.72	50.50	50.58	50.58	0.30%	16,579
Nov 15, 2024	50.75	50.75	50.32	50.43	50.43	-1.13%	14,299
Nov 14, 2024	51.17	51.17	50.99	51.01	51.01	-0.26%	11,322
Nov 13, 2024	51.11	51.14	51.07	51.14	51.14	0.06%	10,017
Nov 12, 2024	51.16	51.16	51.06	51.11	51.11	0.04%	8,373
Nov 11, 2024	51.16	51.21	51.03	51.09	51.09	-0.23%	5,881
Nov 8, 2024	51.15	51.26	51.13	51.21	51.21	-	15,930
Nov 7, 2024	51.04	51.21	51.03	51.21	51.21	0.75%	12,479
Nov 6, 2024	50.64	50.85	50.60	50.83	50.83	1.28%	11,402
Nov 5, 2024	50.11	50.26	50.00	50.19	50.19	0.60%	34,539
Nov 4, 2024	49.93	50.01	49.76	49.89	49.89	-0.04%	16,109
Nov 1, 2024	49.87	50.04	49.81	49.91	49.91	0.40%	17,726
Oct 31, 2024	50.03	50.03	49.69	49.71	49.71	-1.27%	27,743
Oct 30, 2024	50.57	50.57	50.31	50.35	50.35	-0.40%	30,255
Oct 29, 2024	50.25	50.63	50.21	50.55	50.55	0.46%	24,076
Oct 28, 2024	50.50	50.50	50.31	50.32	50.32	0.04%	23,476
Oct 25, 2024	50.37	50.56	50.26	50.30	50.30	0.24%	60,241
Oct 24, 2024	50.21	50.22	50.04	50.18	50.18	0.49%	14,034
Oct 23, 2024	50.28	50.28	49.80	49.94	49.94	-0.86%	25,506
Oct 22, 2024	50.21	50.42	50.05	50.37	50.37	0.14%	61,053
Oct 21, 2024	51.31	51.31	50.09	50.30	50.30	0.06%	14,932
Oct 18, 2024	50.27	50.29	50.16	50.27	50.27	0.34%	21,260
Oct 17, 2024	50.37	50.37	50.02	50.10	50.10	0.02%	27,633
Oct 16, 2024	50.12	50.12	49.93	50.09	50.09	0.10%	48,910
Oct 15, 2024	50.40	50.40	49.93	50.04	50.04	-0.91%	22,720
Oct 14, 2024	50.28	50.56	50.23	50.50	50.50	0.76%	32,294
Oct 11, 2024	50.00	50.19	49.93	50.12	50.12	0.06%	47,981
Oct 10, 2024	50.02	50.09	49.95	50.09	50.09	0.02%	42,878
Oct 9, 2024	49.94	50.10	49.87	50.08	50.08	0.39%	22,844
Oct 8, 2024	49.65	49.92	49.55	49.89	49.89	0.80%	26,946
Oct 7, 2024	49.68	49.77	49.45	49.49	49.49	-0.68%	51,011
Oct 4, 2024	49.89	49.89	49.55	49.83	49.83	0.65%	58,063
Oct 3, 2024	49.48	49.68	49.41	49.51	49.51	-0.18%	54,535
Oct 2, 2024	49.56	49.65	49.33	49.60	49.60	0.04%	65,061
Oct 1, 2024	49.99	49.99	49.37	49.58	49.58	-0.65%	453,209
Sep 30, 2024	49.90	49.96	49.85	49.91	49.91	0.01%	105,870
Sep 27, 2024	49.93	49.93	49.85	49.90	49.90	0.06%	1,426
Sep 26, 2024	49.83	49.92	49.81	49.87	49.87	0.03%	7,476
Sep 25, 2024	49.88	49.88	49.83	49.85	49.85	-0.09%	9,526
Sep 24, 2024	49.83	49.90	49.83	49.90	49.90	0.09%	3,850
Sep 23, 2024	49.87	49.88	49.78	49.86	49.86	-0.01%	10,588
Sep 20, 2024	49.76	49.86	49.76	49.86	49.86	0.08%	12,468
Sep 19, 2024	49.85	49.85	49.77	49.82	49.82	0.08%	1,776
Sep 18, 2024	49.74	49.87	49.74	49.78	49.78	-0.02%	1,477
Sep 17, 2024	49.75	49.84	49.75	49.79	49.79	0.06%	5,501
Sep 16, 2024	49.74	49.79	49.72	49.76	49.76	-	3,642
Sep 13, 2024	49.76	49.77	49.74	49.76	49.76	0.07%	1,275
Sep 12, 2024	49.68	49.73	49.67	49.73	49.73	0.08%	8,694
Sep 11, 2024	49.57	49.69	49.57	49.69	49.69	0.17%	1,167
Sep 10, 2024	49.54	49.63	49.53	49.60	49.60	0.10%	1,797
Sep 9, 2024	49.48	49.55	49.44	49.55	49.55	0.41%	31,364
Sep 6, 2024	49.57	49.57	49.33	49.35	49.35	-0.35%	8,008
Sep 5, 2024	49.58	49.58	49.49	49.52	49.52	0.04%	2,497
Sep 4, 2024	49.54	49.59	49.50	49.50	49.50	-0.02%	1,373
Sep 3, 2024	49.66	49.66	49.51	49.51	49.51	-0.24%	4,298
Aug 30, 2024	49.62	49.63	49.62	49.63	49.63	0.13%	416
Aug 29, 2024	49.54	49.64	49.51	49.57	49.57	0.09%	3,398
Aug 28, 2024	49.52	49.57	49.45	49.52	49.52	-0.10%	5,970
Aug 27, 2024	49.49	49.59	49.49	49.57	49.57	0.06%	1,600
Aug 26, 2024	49.51	49.54	49.47	49.54	49.54	0.01%	1,515
Aug 23, 2024	49.49	49.57	49.49	49.53	49.53	0.13%	3,541
Aug 22, 2024	49.53	49.56	49.41	49.47	49.47	-0.12%	4,246
Aug 21, 2024	49.55	49.55	49.48	49.53	49.53	0.06%	8,334
Aug 20, 2024	49.50	49.51	49.47	49.51	49.51	-0.05%	5,746
Aug 19, 2024	49.47	49.54	49.47	49.53	49.53	0.10%	2,826
Aug 16, 2024	49.35	49.48	49.35	49.48	49.48	0.12%	6,966
Aug 15, 2024	49.35	49.44	49.35	49.42	49.42	0.25%	2,580
Aug 14, 2024	49.21	49.32	49.18	49.30	49.30	0.18%	8,446
Aug 13, 2024	49.07	49.21	49.07	49.21	49.21	0.50%	275
Aug 12, 2024	48.87	49.02	48.87	48.97	48.97	0.16%	3,783
Aug 9, 2024	48.62	48.91	48.62	48.89	48.89	0.45%	2,791
Aug 8, 2024	48.67	48.68	48.65	48.67	48.67	0.89%	1,912
Aug 7, 2024	48.54	48.81	48.24	48.24	48.24	-0.41%	30,830
Aug 6, 2024	48.37	48.57	48.35	48.44	48.44	1.17%	6,173
Aug 5, 2024	47.69	48.22	47.69	47.88	47.88	-1.48%	7,486
Aug 2, 2024	48.79	48.79	48.41	48.60	48.60	-0.67%	32,871
Aug 1, 2024	49.19	49.23	48.89	48.93	48.93	-0.50%	14,258