Innovator Growth-100 Power Buffer ETF - October (NOCT)
BATS: NOCT · Real-Time Price · USD
57.81
-0.06 (-0.10%)
Mar 11, 2026, 4:00 PM EDT - Market closed
NOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 57.81 | 57.89 | 57.81 | 57.81 | 57.81 | -0.10% | 391 |
| Mar 10, 2026 | 57.79 | 58.07 | 57.79 | 57.87 | 57.87 | -0.03% | 932 |
| Mar 9, 2026 | 57.13 | 57.90 | 57.01 | 57.89 | 57.89 | 0.78% | 5,588 |
| Mar 6, 2026 | 57.46 | 57.73 | 57.40 | 57.44 | 57.44 | -0.73% | 7,320 |
| Mar 5, 2026 | 57.77 | 58.02 | 57.56 | 57.87 | 57.87 | -0.15% | 8,412 |
| Mar 4, 2026 | 57.76 | 58.11 | 57.74 | 57.95 | 57.95 | 0.72% | 10,478 |
| Mar 3, 2026 | 57.29 | 57.61 | 56.97 | 57.53 | 57.53 | -0.46% | 7,451 |
| Mar 2, 2026 | 57.26 | 57.89 | 57.25 | 57.80 | 57.80 | 0.05% | 60,554 |
| Feb 27, 2026 | 57.65 | 57.80 | 57.63 | 57.77 | 57.77 | -0.10% | 6,286 |
| Feb 26, 2026 | 58.27 | 58.27 | 57.72 | 57.83 | 57.83 | -0.60% | 3,777 |
| Feb 25, 2026 | 58.00 | 58.24 | 58.00 | 58.18 | 58.18 | 0.66% | 4,861 |
| Feb 24, 2026 | 57.59 | 57.86 | 57.59 | 57.80 | 57.80 | 0.71% | 7,461 |
| Feb 23, 2026 | 57.65 | 57.74 | 57.36 | 57.39 | 57.39 | -0.85% | 2,698 |
| Feb 20, 2026 | 57.30 | 57.89 | 57.30 | 57.88 | 57.88 | 0.47% | 5,227 |
| Feb 19, 2026 | 57.61 | 57.61 | 57.42 | 57.61 | 57.61 | -0.03% | 13,039 |
| Feb 18, 2026 | 57.66 | 57.83 | 57.63 | 57.63 | 57.63 | 0.24% | 3,952 |
| Feb 17, 2026 | 57.39 | 57.53 | 57.01 | 57.49 | 57.49 | 0.10% | 7,545 |
| Feb 13, 2026 | 57.50 | 57.63 | 57.33 | 57.43 | 57.43 | - | 6,000 |
| Feb 12, 2026 | 57.94 | 57.94 | 57.39 | 57.43 | 57.43 | -1.08% | 7,026 |
| Feb 11, 2026 | 58.11 | 58.13 | 57.71 | 58.06 | 58.06 | 0.08% | 13,663 |
| Feb 10, 2026 | 58.05 | 58.12 | 57.94 | 58.01 | 58.01 | -0.05% | 7,591 |
| Feb 9, 2026 | 57.72 | 58.17 | 57.72 | 58.04 | 58.04 | 0.45% | 15,821 |
| Feb 6, 2026 | 57.25 | 57.81 | 57.24 | 57.78 | 57.78 | 1.03% | 10,145 |
| Feb 5, 2026 | 57.27 | 57.38 | 57.02 | 57.19 | 57.19 | -0.49% | 15,196 |
| Feb 4, 2026 | 57.87 | 57.87 | 57.29 | 57.47 | 57.47 | -1.17% | 11,366 |
| Feb 3, 2026 | 58.54 | 58.63 | 57.86 | 58.15 | 58.15 | -0.50% | 14,423 |
| Feb 2, 2026 | 58.43 | 58.58 | 58.43 | 58.44 | 58.44 | 0.10% | 249,433 |
| Jan 30, 2026 | 58.59 | 58.59 | 58.22 | 58.38 | 58.38 | -0.36% | 5,752 |
| Jan 29, 2026 | 58.68 | 58.69 | 58.07 | 58.59 | 58.59 | -0.26% | 12,445 |
| Jan 28, 2026 | 58.82 | 58.83 | 58.66 | 58.74 | 58.74 | - | 9,457 |
| Jan 27, 2026 | 58.68 | 58.74 | 58.64 | 58.74 | 58.74 | 0.50% | 15,040 |
| Jan 26, 2026 | 58.28 | 58.53 | 58.28 | 58.45 | 58.45 | 0.22% | 12,707 |
| Jan 23, 2026 | 58.40 | 58.43 | 58.31 | 58.32 | 58.32 | 0.17% | 5,811 |
| Jan 22, 2026 | 58.18 | 58.33 | 58.14 | 58.22 | 58.22 | 0.38% | 43,299 |
| Jan 21, 2026 | 57.74 | 58.12 | 57.73 | 58.00 | 58.00 | 0.78% | 10,029 |
| Jan 20, 2026 | 57.65 | 57.91 | 57.52 | 57.55 | 57.55 | -1.07% | 7,795 |
| Jan 16, 2026 | 58.20 | 58.24 | 58.09 | 58.17 | 58.17 | 0.02% | 7,998 |
| Jan 15, 2026 | 58.42 | 58.42 | 58.16 | 58.16 | 58.16 | 0.15% | 23,280 |
| Jan 14, 2026 | 58.19 | 58.19 | 57.88 | 58.07 | 58.07 | -0.55% | 9,501 |
| Jan 13, 2026 | 58.40 | 58.46 | 58.30 | 58.39 | 58.39 | -0.05% | 6,774 |
| Jan 12, 2026 | 58.15 | 58.49 | 58.15 | 58.42 | 58.42 | 0.03% | 8,157 |
| Jan 9, 2026 | 58.12 | 58.41 | 58.12 | 58.40 | 58.40 | 0.54% | 4,693 |
| Jan 8, 2026 | 58.02 | 58.15 | 58.02 | 58.09 | 58.09 | -0.33% | 16,030 |
| Jan 7, 2026 | 58.36 | 58.43 | 58.22 | 58.28 | 58.28 | 0.05% | 6,459 |
| Jan 6, 2026 | 58.02 | 58.25 | 58.02 | 58.25 | 58.25 | 0.54% | 6,989 |
| Jan 5, 2026 | 58.04 | 58.11 | 57.94 | 57.94 | 57.94 | 0.22% | 15,198 |
| Jan 2, 2026 | 58.07 | 58.07 | 57.75 | 57.82 | 57.82 | -0.18% | 7,907 |
| Dec 31, 2025 | 58.02 | 58.06 | 57.92 | 57.92 | 57.92 | -0.34% | 4,967 |
| Dec 30, 2025 | 58.19 | 58.19 | 58.09 | 58.12 | 58.12 | -0.01% | 3,741 |
| Dec 29, 2025 | 58.07 | 58.14 | 58.05 | 58.12 | 58.12 | -0.12% | 9,208 |