Skip to main content
logo
Innovator Growth-100 Power Buffer ETF - October (NOCT)
BATS: NOCT · Real-Time Price · USD
57.78
+0.59 (1.03%)
Feb 6, 2026, 4:00 PM EST - Market closed

NOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202657.2557.8157.2457.7857.781.03%10,145
Feb 5, 202657.2757.3857.0257.1957.19-0.49%15,131
Feb 4, 202657.8757.8757.2957.4757.47-1.17%11,366
Feb 3, 202658.5458.6357.8658.1558.15-0.50%14,423
Feb 2, 202658.4358.5858.4358.4458.440.10%249,433
Jan 30, 202658.5958.5958.2358.3858.38-0.36%963
Jan 29, 202658.6858.6958.0758.5958.59-0.26%12,445
Jan 28, 202658.8258.8358.6658.7458.74-9,457
Jan 27, 202658.6858.7458.6458.7458.740.50%15,040
Jan 26, 202658.2858.5358.2858.4558.450.22%12,707
Jan 23, 202658.4058.4358.3158.3258.320.17%5,811
Jan 22, 202658.1858.3358.1458.2258.220.38%43,299
Jan 21, 202657.7458.1257.7358.0058.000.78%10,029
Jan 20, 202657.6557.9157.5257.5557.55-1.07%7,795
Jan 16, 202658.2058.2458.0958.1758.170.02%7,998
Jan 15, 202658.4258.4258.1658.1658.160.15%23,280
Jan 14, 202658.1958.1957.8858.0758.07-0.55%9,501
Jan 13, 202658.4058.4658.3058.3958.39-0.05%6,774
Jan 12, 202658.1558.4958.1558.4258.420.03%8,157
Jan 9, 202658.1258.4158.1258.4058.400.54%4,693
Jan 8, 202658.0258.1558.0258.0958.09-0.33%16,030
Jan 7, 202658.3658.4358.2258.2858.280.05%6,459
Jan 6, 202658.0258.2558.0258.2558.250.54%6,989
Jan 5, 202658.0458.1157.9457.9457.940.22%15,198
Jan 2, 202658.0758.0757.7557.8257.82-0.18%7,907
Dec 31, 202558.0258.0657.9257.9257.92-0.34%4,967
Dec 30, 202558.1958.1958.0958.1258.12-0.01%3,741
Dec 29, 202558.0758.1458.0558.1258.12-0.12%9,208
Dec 26, 202558.1758.2358.1658.1958.19-0.02%4,056
Dec 24, 202558.1158.2058.1158.2058.200.08%3,276
Dec 23, 202558.0258.1657.9458.1558.150.32%5,904
Dec 22, 202557.9958.0557.9357.9757.970.28%10,136
Dec 19, 202557.8157.8357.7457.8157.810.59%2,168
Dec 18, 202557.5457.6057.3157.4757.470.72%4,260
Dec 17, 202557.5357.5357.0557.0657.06-0.93%10,270
Dec 16, 202557.4157.6457.3057.6057.600.22%8,778
Dec 15, 202557.7357.7357.4057.4757.47-0.09%17,001
Dec 12, 202557.9257.9257.3957.5257.52-0.82%5,068
Dec 11, 202557.8158.0057.8157.9957.99-0.13%2,977
Dec 10, 202557.8058.0757.7658.0758.070.37%4,733
Dec 9, 202557.7657.9557.7657.8557.850.02%14,245
Dec 8, 202557.8657.9257.7857.8457.84-6,948
Dec 5, 202557.9158.0757.8257.8457.84-0.05%12,646
Dec 4, 202557.9257.9257.7157.8757.87-0.02%11,604
Dec 3, 202557.6057.9357.6057.8857.880.19%12,893
Dec 2, 202557.7757.8257.7157.7757.770.42%7,876
Dec 1, 202557.3457.7057.3457.5357.53-0.13%38,175
Nov 28, 202557.5557.6157.5157.6057.600.39%1,926
Nov 26, 202557.4057.5157.3157.3857.380.28%23,842
Nov 25, 202556.8957.2256.6657.2257.220.42%64,544