Innovator Growth-100 Power Buffer ETF - October (NOCT)
BATS: NOCT · Real-Time Price · USD
63.56
-0.02 (-0.03%)
Aug 14, 2026, 4:00 PM EDT - Market closed
NOCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 63.59 | 63.59 | 63.53 | 63.56 | 63.56 | -0.02% | 2,037 |
| Aug 13, 2026 | 63.43 | 63.62 | 63.43 | 63.58 | 63.58 | 0.17% | 8,753 |
| Aug 12, 2026 | 63.40 | 63.52 | 63.40 | 63.47 | 63.47 | 0.32% | 8,143 |
| Aug 11, 2026 | 63.36 | 63.36 | 63.23 | 63.27 | 63.27 | -0.08% | 12,589 |
| Aug 10, 2026 | 63.21 | 63.36 | 63.21 | 63.32 | 63.32 | 0.11% | 8,679 |
| Aug 7, 2026 | 63.13 | 63.29 | 63.13 | 63.25 | 63.25 | 0.35% | 20,441 |
| Aug 6, 2026 | 63.06 | 63.10 | 63.01 | 63.03 | 63.03 | -0.13% | 5,495 |
| Aug 5, 2026 | 63.07 | 63.18 | 63.07 | 63.11 | 63.11 | -0.03% | 6,099 |
| Aug 4, 2026 | 62.98 | 63.13 | 62.98 | 63.13 | 63.13 | 0.74% | 2,791 |
| Aug 3, 2026 | 62.63 | 62.67 | 62.63 | 62.66 | 62.66 | 0.57% | 1,197 |
| Jul 31, 2026 | 61.95 | 62.31 | 61.95 | 62.31 | 62.30 | 0.54% | 4,187 |
| Jul 30, 2026 | 61.78 | 61.97 | 61.75 | 61.97 | 61.97 | 1.25% | 23,924 |
| Jul 29, 2026 | 61.38 | 61.66 | 61.21 | 61.21 | 61.21 | -0.80% | 1,443 |
| Jul 28, 2026 | 61.52 | 61.82 | 61.45 | 61.70 | 61.70 | -0.29% | 7,503 |
| Jul 27, 2026 | 61.72 | 61.88 | 61.72 | 61.88 | 61.88 | 0.05% | 1,309 |
| Jul 24, 2026 | 61.91 | 62.01 | 61.85 | 61.85 | 61.85 | -0.23% | 2,527 |
| Jul 23, 2026 | 62.04 | 62.09 | 61.91 | 61.99 | 61.99 | -0.75% | 5,665 |
| Jul 22, 2026 | 62.55 | 62.55 | 62.44 | 62.46 | 62.46 | -0.10% | 6,859 |
| Jul 21, 2026 | 62.37 | 62.53 | 62.37 | 62.53 | 62.53 | 0.80% | 4,504 |
| Jul 20, 2026 | 62.25 | 62.35 | 62.03 | 62.03 | 62.03 | -0.08% | 1,827 |
| Jul 17, 2026 | 62.01 | 62.21 | 62.01 | 62.08 | 62.08 | -0.31% | 4,184 |
| Jul 16, 2026 | 62.42 | 62.50 | 62.27 | 62.27 | 62.27 | -0.46% | 26,890 |
| Jul 15, 2026 | 62.61 | 62.62 | 62.47 | 62.56 | 62.56 | -0.06% | 2,683 |
| Jul 14, 2026 | 62.42 | 62.65 | 62.42 | 62.60 | 62.60 | 0.29% | 2,999 |
| Jul 13, 2026 | 62.50 | 62.50 | 62.36 | 62.42 | 62.42 | -0.40% | 1,405 |
| Jul 10, 2026 | 62.50 | 62.67 | 62.48 | 62.67 | 62.67 | 0.27% | 1,541 |
| Jul 9, 2026 | 62.44 | 62.53 | 62.44 | 62.50 | 62.50 | 0.42% | 1,333 |
| Jul 8, 2026 | 62.10 | 62.24 | 61.98 | 62.24 | 62.24 | 0.19% | 6,938 |
| Jul 7, 2026 | 62.21 | 62.30 | 62.06 | 62.12 | 62.12 | -0.56% | 4,110 |
| Jul 6, 2026 | 62.41 | 62.48 | 62.41 | 62.47 | 62.47 | 0.51% | 3,370 |
| Jul 2, 2026 | 62.44 | 62.52 | 61.98 | 62.15 | 62.15 | -0.28% | 6,552 |
| Jul 1, 2026 | 62.48 | 62.48 | 62.33 | 62.33 | 62.33 | -0.31% | 13,711 |
| Jun 30, 2026 | 62.42 | 62.57 | 62.37 | 62.53 | 62.53 | 0.46% | 15,170 |
| Jun 29, 2026 | 61.93 | 62.28 | 61.93 | 62.24 | 62.24 | 0.74% | 9,426 |
| Jun 26, 2026 | 61.89 | 61.99 | 61.78 | 61.78 | 61.78 | -0.30% | 26,710 |
| Jun 25, 2026 | 61.88 | 62.09 | 61.83 | 61.96 | 61.96 | 0.22% | 22,998 |
| Jun 24, 2026 | 61.87 | 62.08 | 61.74 | 61.83 | 61.83 | -0.02% | 9,681 |
| Jun 23, 2026 | 61.94 | 61.96 | 61.82 | 61.84 | 61.84 | -0.83% | 3,411 |
| Jun 22, 2026 | 62.44 | 62.50 | 62.33 | 62.36 | 62.36 | -0.09% | 28,342 |
| Jun 18, 2026 | 62.32 | 62.44 | 62.31 | 62.42 | 62.41 | 0.62% | 5,717 |
| Jun 17, 2026 | 62.37 | 62.41 | 62.03 | 62.03 | 62.03 | -0.46% | 6,148 |
| Jun 16, 2026 | 62.43 | 62.56 | 62.07 | 62.32 | 62.32 | -0.32% | 10,213 |
| Jun 15, 2026 | 62.47 | 62.59 | 62.45 | 62.52 | 62.52 | 0.79% | 6,507 |
| Jun 12, 2026 | 61.94 | 62.03 | 61.90 | 62.03 | 62.02 | 0.27% | 3,389 |
| Jun 11, 2026 | 61.41 | 61.86 | 61.37 | 61.86 | 61.86 | 0.85% | 4,270 |
| Jun 10, 2026 | 61.70 | 61.70 | 61.28 | 61.34 | 61.34 | -0.60% | 28,455 |
| Jun 9, 2026 | 62.23 | 62.23 | 61.19 | 61.71 | 61.71 | -0.44% | 5,875 |
| Jun 8, 2026 | 61.92 | 62.07 | 61.89 | 61.98 | 61.98 | 0.49% | 3,002 |
| Jun 5, 2026 | 62.15 | 62.20 | 61.67 | 61.67 | 61.67 | -1.20% | 4,024 |
| Jun 4, 2026 | 62.18 | 62.42 | 62.18 | 62.42 | 62.42 | 0.14% | 17,963 |