Innovator Growth-100 Power Buffer ETF - October (NOCT)
BATS: NOCT · Real-Time Price · USD
64.03
+0.01 (0.01%)
At close: Sep 14, 2026, 4:00 PM EDT
63.98
-0.04 (-0.07%)
After-hours: Sep 14, 2026, 4:10 PM EDT
NOCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 63.88 | 64.03 | 63.88 | 64.03 | - | 0.02% | 978 |
| Sep 11, 2026 | 64.03 | 64.03 | 63.99 | 64.02 | 64.02 | 0.37% | 2,671 |
| Sep 10, 2026 | 62.82 | 63.86 | 62.82 | 63.78 | 63.78 | -0.15% | 3,857 |
| Sep 9, 2026 | 63.92 | 63.98 | 63.86 | 63.88 | 63.88 | -0.14% | 5,642 |
| Sep 8, 2026 | 64.10 | 64.10 | 63.96 | 63.97 | 63.97 | 0.01% | 3,167 |
| Sep 4, 2026 | 63.77 | 64.01 | 63.77 | 63.97 | 63.97 | 0.11% | 4,704 |
| Sep 3, 2026 | 63.82 | 63.90 | 63.81 | 63.90 | 63.89 | 0.35% | 31,564 |
| Sep 2, 2026 | 63.60 | 63.74 | 63.60 | 63.67 | 63.67 | 0.08% | 4,614 |
| Sep 1, 2026 | 63.62 | 63.73 | 63.58 | 63.62 | 63.62 | -0.27% | 8,703 |
| Aug 31, 2026 | 63.70 | 63.80 | 63.70 | 63.79 | 63.79 | 0.08% | 5,576 |
| Aug 28, 2026 | 63.82 | 63.82 | 63.74 | 63.74 | 63.74 | -0.02% | 748 |
| Aug 27, 2026 | 63.68 | 63.75 | 63.68 | 63.75 | 63.75 | 0.36% | 3,388 |
| Aug 26, 2026 | 63.46 | 63.61 | 63.46 | 63.52 | 63.52 | 0.06% | 6,220 |
| Aug 25, 2026 | 63.45 | 63.48 | 63.45 | 63.48 | 63.48 | 0.22% | 728 |
| Aug 24, 2026 | 63.29 | 63.48 | 63.23 | 63.34 | 63.34 | -0.13% | 28,804 |
| Aug 21, 2026 | 63.39 | 63.54 | 63.39 | 63.42 | 63.42 | 0.21% | 2,774 |
| Aug 20, 2026 | 63.43 | 63.43 | 63.25 | 63.29 | 63.29 | -0.19% | 2,519 |
| Aug 19, 2026 | 63.38 | 63.51 | 63.35 | 63.41 | 63.41 | -0.05% | 1,939 |
| Aug 18, 2026 | 63.52 | 63.52 | 63.38 | 63.45 | 63.44 | -0.30% | 3,799 |
| Aug 17, 2026 | 63.68 | 63.74 | 63.58 | 63.64 | 63.64 | 0.12% | 3,230 |
| Aug 14, 2026 | 63.59 | 63.59 | 63.53 | 63.56 | 63.56 | -0.02% | 2,037 |
| Aug 13, 2026 | 63.43 | 63.62 | 63.43 | 63.58 | 63.58 | 0.17% | 8,753 |
| Aug 12, 2026 | 63.40 | 63.52 | 63.40 | 63.47 | 63.47 | 0.32% | 8,143 |
| Aug 11, 2026 | 63.36 | 63.36 | 63.23 | 63.27 | 63.27 | -0.08% | 12,589 |
| Aug 10, 2026 | 63.21 | 63.36 | 63.21 | 63.32 | 63.32 | 0.11% | 8,679 |
| Aug 7, 2026 | 63.13 | 63.29 | 63.13 | 63.25 | 63.25 | 0.35% | 20,441 |
| Aug 6, 2026 | 63.06 | 63.10 | 63.01 | 63.03 | 63.03 | -0.13% | 5,495 |
| Aug 5, 2026 | 63.07 | 63.18 | 63.07 | 63.11 | 63.11 | -0.03% | 6,099 |
| Aug 4, 2026 | 62.98 | 63.13 | 62.98 | 63.13 | 63.13 | 0.74% | 2,791 |
| Aug 3, 2026 | 62.63 | 62.67 | 62.63 | 62.66 | 62.66 | 0.57% | 1,197 |
| Jul 31, 2026 | 61.95 | 62.31 | 61.95 | 62.31 | 62.30 | 0.54% | 4,187 |
| Jul 30, 2026 | 61.78 | 61.97 | 61.75 | 61.97 | 61.97 | 1.25% | 23,924 |
| Jul 29, 2026 | 61.38 | 61.66 | 61.21 | 61.21 | 61.21 | -0.80% | 1,443 |
| Jul 28, 2026 | 61.52 | 61.82 | 61.45 | 61.70 | 61.70 | -0.29% | 7,503 |
| Jul 27, 2026 | 61.72 | 61.88 | 61.72 | 61.88 | 61.88 | 0.05% | 1,309 |
| Jul 24, 2026 | 61.91 | 62.01 | 61.85 | 61.85 | 61.85 | -0.23% | 2,527 |
| Jul 23, 2026 | 62.04 | 62.09 | 61.91 | 61.99 | 61.99 | -0.75% | 5,665 |
| Jul 22, 2026 | 62.55 | 62.55 | 62.44 | 62.46 | 62.46 | -0.10% | 6,859 |
| Jul 21, 2026 | 62.37 | 62.53 | 62.37 | 62.53 | 62.53 | 0.80% | 4,504 |
| Jul 20, 2026 | 62.25 | 62.35 | 62.03 | 62.03 | 62.03 | -0.08% | 1,827 |
| Jul 17, 2026 | 62.01 | 62.21 | 62.01 | 62.08 | 62.08 | -0.31% | 4,184 |
| Jul 16, 2026 | 62.42 | 62.50 | 62.27 | 62.27 | 62.27 | -0.46% | 26,890 |
| Jul 15, 2026 | 62.61 | 62.62 | 62.47 | 62.56 | 62.56 | -0.06% | 2,683 |
| Jul 14, 2026 | 62.42 | 62.65 | 62.42 | 62.60 | 62.60 | 0.29% | 2,999 |
| Jul 13, 2026 | 62.50 | 62.50 | 62.36 | 62.42 | 62.42 | -0.40% | 1,405 |
| Jul 10, 2026 | 62.50 | 62.67 | 62.48 | 62.67 | 62.67 | 0.27% | 1,541 |
| Jul 9, 2026 | 62.44 | 62.53 | 62.44 | 62.50 | 62.50 | 0.42% | 1,333 |
| Jul 8, 2026 | 62.10 | 62.24 | 61.98 | 62.24 | 62.24 | 0.19% | 6,938 |
| Jul 7, 2026 | 62.21 | 62.30 | 62.06 | 62.12 | 62.12 | -0.56% | 4,110 |
| Jul 6, 2026 | 62.41 | 62.48 | 62.41 | 62.47 | 62.47 | 0.51% | 3,370 |