NOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	61.70	61.70	61.28	61.34	61.34	-0.60%	28,455
Jun 9, 2026	62.23	62.23	61.19	61.71	61.71	-0.44%	5,875
Jun 8, 2026	61.92	62.07	61.89	61.98	61.98	0.49%	3,002
Jun 5, 2026	62.15	62.20	61.67	61.67	61.67	-1.20%	4,024
Jun 4, 2026	62.18	62.42	62.18	62.42	62.42	0.14%	17,963
Jun 3, 2026	62.37	62.48	62.30	62.33	62.33	-0.12%	43,423
Jun 2, 2026	62.40	62.42	62.38	62.41	62.41	-0.03%	11,111
Jun 1, 2026	62.28	62.46	62.27	62.43	62.43	0.04%	12,158
May 29, 2026	62.38	62.41	62.29	62.41	62.41	0.27%	9,937
May 28, 2026	62.14	62.36	62.14	62.24	62.24	0.14%	6,236
May 27, 2026	62.14	62.16	62.07	62.15	62.15	0.03%	4,377
May 26, 2026	62.06	62.16	62.06	62.13	62.13	0.34%	8,435
May 22, 2026	61.98	62.01	61.92	61.92	61.92	0.05%	9,770
May 21, 2026	61.70	61.89	61.70	61.89	61.89	0.17%	2,712
May 20, 2026	61.61	61.79	61.61	61.79	61.79	0.33%	2,291
May 19, 2026	61.50	61.65	61.46	61.58	61.58	-0.16%	1,732
May 18, 2026	61.70	61.70	61.48	61.68	61.68	0.09%	14,682
May 15, 2026	61.59	61.69	61.59	61.62	61.62	-0.35%	36,974
May 14, 2026	61.77	61.88	61.76	61.84	61.84	0.21%	2,910
May 13, 2026	61.60	61.80	61.60	61.71	61.71	0.13%	3,795
May 12, 2026	61.56	61.63	61.42	61.63	61.63	-0.07%	11,118
May 11, 2026	61.67	61.72	61.65	61.67	61.67	0.04%	3,854
May 8, 2026	61.56	61.65	61.55	61.65	61.65	0.52%	3,727
May 7, 2026	61.43	61.45	61.30	61.33	61.33	-0.02%	2,674
May 6, 2026	61.22	61.35	61.22	61.34	61.34	0.51%	2,286
May 5, 2026	61.01	61.10	60.99	61.04	61.04	0.41%	1,902
May 4, 2026	60.86	60.90	60.78	60.79	60.79	-0.12%	6,303
May 1, 2026	60.65	60.91	60.65	60.86	60.86	0.31%	9,096
Apr 30, 2026	60.44	60.68	60.31	60.67	60.67	0.53%	6,146
Apr 29, 2026	60.27	60.41	60.26	60.35	60.35	0.20%	8,438
Apr 28, 2026	60.15	60.26	60.13	60.23	60.23	-0.35%	5,075
Apr 27, 2026	60.35	60.46	60.35	60.44	60.44	0.05%	13,702
Apr 24, 2026	60.27	60.44	60.27	60.41	60.41	0.73%	10,202
Apr 23, 2026	60.13	60.19	59.88	59.97	59.97	-0.32%	3,524
Apr 22, 2026	59.97	60.17	59.97	60.17	60.17	0.83%	21,493
Apr 21, 2026	59.86	59.88	59.67	59.67	59.67	-0.24%	7,330
Apr 20, 2026	59.64	59.82	59.62	59.82	59.82	-0.11%	3,257
Apr 17, 2026	59.84	59.97	59.77	59.88	59.88	0.59%	7,973
Apr 16, 2026	59.48	59.59	59.40	59.53	59.53	0.15%	16,759
Apr 15, 2026	59.11	59.44	59.11	59.44	59.44	0.58%	7,326
Apr 14, 2026	58.96	59.10	58.96	59.10	59.10	0.69%	20,447
Apr 13, 2026	58.29	58.69	58.29	58.69	58.69	0.72%	23,231
Apr 10, 2026	58.30	58.35	58.16	58.27	58.27	0.11%	13,406
Apr 9, 2026	57.93	58.24	57.89	58.21	58.21	0.50%	39,276
Apr 8, 2026	57.98	58.11	57.91	57.92	57.92	1.63%	60,429
Apr 7, 2026	56.89	57.03	56.59	56.99	56.99	-0.09%	11,821
Apr 6, 2026	56.87	57.06	56.87	57.04	57.04	0.19%	17,016
Apr 2, 2026	56.41	56.94	56.25	56.93	56.93	0.25%	80,197
Apr 1, 2026	56.72	56.93	56.63	56.79	56.79	0.75%	17,164
Mar 31, 2026	55.87	56.43	55.76	56.37	56.37	1.91%	17,716