NOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	62.42	62.57	62.37	62.53	62.53	0.46%	15,170
Jun 29, 2026	61.93	62.28	61.93	62.24	62.24	0.74%	9,426
Jun 26, 2026	61.89	61.99	61.78	61.78	61.78	-0.30%	26,710
Jun 25, 2026	61.88	62.09	61.83	61.96	61.96	0.22%	22,998
Jun 24, 2026	61.87	62.08	61.74	61.83	61.83	-0.02%	9,681
Jun 23, 2026	61.94	61.96	61.82	61.84	61.84	-0.83%	3,411
Jun 22, 2026	62.44	62.50	62.33	62.36	62.36	-0.09%	28,342
Jun 18, 2026	62.32	62.44	62.31	62.42	62.41	0.62%	5,717
Jun 17, 2026	62.37	62.41	62.03	62.03	62.03	-0.46%	6,148
Jun 16, 2026	62.43	62.56	62.07	62.32	62.32	-0.32%	10,213
Jun 15, 2026	62.47	62.59	62.45	62.52	62.52	0.79%	6,507
Jun 12, 2026	61.94	62.03	61.90	62.03	62.02	0.27%	3,389
Jun 11, 2026	61.41	61.86	61.37	61.86	61.86	0.85%	4,270
Jun 10, 2026	61.70	61.70	61.28	61.34	61.34	-0.60%	28,455
Jun 9, 2026	62.23	62.23	61.19	61.71	61.71	-0.44%	5,875
Jun 8, 2026	61.92	62.07	61.89	61.98	61.98	0.49%	3,002
Jun 5, 2026	62.15	62.20	61.67	61.67	61.67	-1.20%	4,024
Jun 4, 2026	62.18	62.42	62.18	62.42	62.42	0.14%	17,963
Jun 3, 2026	62.37	62.48	62.30	62.33	62.33	-0.12%	43,423
Jun 2, 2026	62.40	62.42	62.38	62.41	62.41	-0.03%	11,111
Jun 1, 2026	62.28	62.46	62.27	62.43	62.43	0.04%	12,158
May 29, 2026	62.38	62.41	62.29	62.41	62.41	0.27%	9,937
May 28, 2026	62.14	62.36	62.14	62.24	62.24	0.14%	6,236
May 27, 2026	62.14	62.16	62.07	62.15	62.15	0.03%	4,377
May 26, 2026	62.06	62.16	62.06	62.13	62.13	0.34%	8,435
May 22, 2026	61.98	62.01	61.92	61.92	61.92	0.05%	9,770
May 21, 2026	61.70	61.89	61.70	61.89	61.89	0.17%	2,712
May 20, 2026	61.61	61.79	61.61	61.79	61.79	0.33%	2,291
May 19, 2026	61.50	61.65	61.46	61.58	61.58	-0.16%	1,732
May 18, 2026	61.70	61.70	61.48	61.68	61.68	0.09%	14,682
May 15, 2026	61.59	61.69	61.59	61.62	61.62	-0.35%	36,974
May 14, 2026	61.77	61.88	61.76	61.84	61.84	0.21%	2,910
May 13, 2026	61.60	61.80	61.60	61.71	61.71	0.13%	3,795
May 12, 2026	61.56	61.63	61.42	61.63	61.63	-0.07%	11,118
May 11, 2026	61.67	61.72	61.65	61.67	61.67	0.04%	3,854
May 8, 2026	61.56	61.65	61.55	61.65	61.65	0.52%	3,727
May 7, 2026	61.43	61.45	61.30	61.33	61.33	-0.02%	2,674
May 6, 2026	61.22	61.35	61.22	61.34	61.34	0.51%	2,286
May 5, 2026	61.01	61.10	60.99	61.04	61.04	0.41%	1,902
May 4, 2026	60.86	60.90	60.78	60.79	60.79	-0.12%	6,303
May 1, 2026	60.65	60.91	60.65	60.86	60.86	0.31%	9,096
Apr 30, 2026	60.44	60.68	60.31	60.67	60.67	0.53%	6,146
Apr 29, 2026	60.27	60.41	60.26	60.35	60.35	0.20%	8,438
Apr 28, 2026	60.15	60.26	60.13	60.23	60.23	-0.35%	5,075
Apr 27, 2026	60.35	60.46	60.35	60.44	60.44	0.05%	13,702
Apr 24, 2026	60.27	60.44	60.27	60.41	60.41	0.73%	10,202
Apr 23, 2026	60.13	60.19	59.88	59.97	59.97	-0.32%	3,524
Apr 22, 2026	59.97	60.17	59.97	60.17	60.17	0.83%	21,493
Apr 21, 2026	59.86	59.88	59.67	59.67	59.67	-0.24%	7,330
Apr 20, 2026	59.64	59.82	59.62	59.82	59.82	-0.11%	3,257