NOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	62.18	62.18	61.31	61.73	61.73	-0.53%	27,364
Nov 12, 2026	62.05	62.40	62.02	62.06	62.06	-0.35%	24,973
Nov 11, 2026	62.10	62.49	61.99	62.28	62.28	1.33%	21,458
Nov 10, 2026	61.38	61.79	61.15	61.46	61.46	-0.53%	22,596
Nov 9, 2026	61.45	61.79	61.45	61.79	61.79	1.95%	10,538
Nov 6, 2026	60.73	60.93	60.49	60.61	60.61	0.85%	43,804
Nov 5, 2026	61.93	61.93	59.74	60.10	60.10	-3.82%	63,241
Nov 4, 2026	62.55	62.78	62.46	62.49	62.49	0.69%	17,106
Nov 3, 2026	62.08	62.13	61.95	62.06	62.06	0.29%	17,395
Nov 2, 2026	62.46	62.73	61.86	61.88	61.88	-0.72%	47,475
Oct 30, 2026	62.68	62.69	61.89	62.33	62.33	-1.95%	44,537
Oct 29, 2026	63.62	63.62	63.35	63.57	63.57	-0.76%	36,587
Oct 28, 2026	63.99	64.06	63.76	64.06	64.06	0.33%	47,241
Oct 27, 2026	63.46	63.85	63.43	63.85	63.85	0.68%	36,303
Oct 26, 2026	63.10	63.55	62.95	63.42	63.42	0.86%	21,838
Oct 23, 2026	62.88	63.16	62.88	62.88	62.88	-0.19%	66,264
Oct 22, 2026	63.40	63.41	62.84	63.00	63.00	-1.53%	45,004
Oct 21, 2026	63.81	64.09	63.75	63.98	63.98	0.61%	46,075
Oct 20, 2026	63.44	63.83	63.31	63.59	63.59	-0.08%	49,340
Oct 19, 2026	63.61	63.94	63.61	63.64	63.64	0.70%	19,081
Oct 16, 2026	64.06	64.06	63.09	63.20	63.20	-1.42%	63,386
Oct 15, 2026	63.66	64.28	63.55	64.11	64.11	-0.02%	35,453
Oct 14, 2026	64.57	64.57	63.96	64.12	64.12	-1.07%	86,036
Oct 13, 2026	64.66	64.83	64.50	64.81	64.81	0.02%	62,206
Oct 12, 2026	65.11	65.11	64.76	64.80	64.80	-0.36%	258,987
Oct 9, 2026	65.11	65.11	64.87	65.04	65.04	0.36%	167,497
Oct 8, 2026	65.16	65.26	64.65	64.80	64.80	-0.83%	223,442
Oct 7, 2026	65.08	65.38	64.92	65.34	65.34	0.12%	143,224
Oct 6, 2026	65.43	65.43	65.17	65.26	65.26	0.25%	262,170
Oct 5, 2026	65.15	65.15	64.83	65.10	65.10	0.39%	144,968
Oct 2, 2026	65.06	65.06	64.70	64.85	64.85	0.52%	192,298
Oct 1, 2026	64.59	64.62	64.19	64.52	64.52	0.05%	235,056
Sep 30, 2026	64.36	64.48	64.36	64.48	64.48	0.20%	216,646
Sep 29, 2026	64.41	64.47	64.35	64.35	64.35	0.02%	26,810
Sep 28, 2026	64.44	64.44	64.33	64.34	64.34	-0.09%	64,408
Sep 25, 2026	64.41	64.45	64.33	64.40	64.40	0.07%	16,301
Sep 24, 2026	64.35	64.36	64.30	64.36	64.36	0.12%	1,213
Sep 23, 2026	64.39	64.39	64.27	64.28	64.28	-0.06%	17,965
Sep 22, 2026	64.39	64.39	64.29	64.32	64.32	0.03%	5,351
Sep 21, 2026	64.33	64.33	64.27	64.30	64.30	0.06%	2,727
Sep 18, 2026	64.24	64.26	64.23	64.26	64.26	0.12%	1,151
Sep 17, 2026	64.13	64.20	64.12	64.19	64.19	0.41%	6,687
Sep 16, 2026	63.95	64.05	63.83	63.92	63.92	0.07%	95,443
Sep 15, 2026	63.94	63.94	63.84	63.88	63.88	-0.17%	2,038
Sep 14, 2026	63.88	64.03	63.88	63.98	63.98	-0.06%	1,101
Sep 11, 2026	64.03	64.03	63.99	64.02	64.02	0.37%	2,671
Sep 10, 2026	62.82	63.86	62.82	63.78	63.78	-0.15%	3,857
Sep 9, 2026	63.92	63.98	63.86	63.88	63.88	-0.14%	5,642
Sep 8, 2026	64.10	64.10	63.96	63.97	63.97	0.01%	3,167
Sep 4, 2026	63.77	64.01	63.77	63.97	63.97	0.11%	4,704