Innovator Growth-100 Power Buffer ETF - October (NOCT)
BATS: NOCT · Real-Time Price · USD
64.11
-0.01 (-0.02%)
Oct 15, 2026, 4:00 PM EDT - Market closed
NOCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.66 | 64.28 | 63.55 | 64.11 | 64.11 | -0.02% | 35,453 |
| Oct 14, 2026 | 64.57 | 64.57 | 63.96 | 64.12 | 64.12 | -1.07% | 86,036 |
| Oct 13, 2026 | 64.66 | 64.83 | 64.50 | 64.81 | 64.81 | 0.02% | 62,206 |
| Oct 12, 2026 | 65.11 | 65.11 | 64.76 | 64.80 | 64.80 | -0.36% | 258,987 |
| Oct 9, 2026 | 65.11 | 65.11 | 64.87 | 65.04 | 65.04 | 0.36% | 167,497 |
| Oct 8, 2026 | 65.16 | 65.26 | 64.65 | 64.80 | 64.80 | -0.83% | 223,442 |
| Oct 7, 2026 | 65.08 | 65.38 | 64.92 | 65.34 | 65.34 | 0.12% | 143,224 |
| Oct 6, 2026 | 65.43 | 65.43 | 65.17 | 65.26 | 65.26 | 0.25% | 262,170 |
| Oct 5, 2026 | 65.15 | 65.15 | 64.83 | 65.10 | 65.10 | 0.39% | 144,968 |
| Oct 2, 2026 | 65.06 | 65.06 | 64.70 | 64.85 | 64.85 | 0.52% | 192,298 |
| Oct 1, 2026 | 64.59 | 64.62 | 64.19 | 64.52 | 64.52 | 0.05% | 235,056 |
| Sep 30, 2026 | 64.36 | 64.48 | 64.36 | 64.48 | 64.48 | 0.20% | 216,646 |
| Sep 29, 2026 | 64.41 | 64.47 | 64.35 | 64.35 | 64.35 | 0.02% | 26,810 |
| Sep 28, 2026 | 64.44 | 64.44 | 64.33 | 64.34 | 64.34 | -0.09% | 64,408 |
| Sep 25, 2026 | 64.41 | 64.45 | 64.33 | 64.40 | 64.40 | 0.07% | 16,301 |
| Sep 24, 2026 | 64.35 | 64.36 | 64.30 | 64.36 | 64.36 | 0.12% | 1,213 |
| Sep 23, 2026 | 64.39 | 64.39 | 64.27 | 64.28 | 64.28 | -0.06% | 17,965 |
| Sep 22, 2026 | 64.39 | 64.39 | 64.29 | 64.32 | 64.32 | 0.03% | 5,351 |
| Sep 21, 2026 | 64.33 | 64.33 | 64.27 | 64.30 | 64.30 | 0.06% | 2,727 |
| Sep 18, 2026 | 64.24 | 64.26 | 64.23 | 64.26 | 64.26 | 0.12% | 1,151 |
| Sep 17, 2026 | 64.13 | 64.20 | 64.12 | 64.19 | 64.19 | 0.41% | 6,687 |
| Sep 16, 2026 | 63.95 | 64.05 | 63.83 | 63.92 | 63.92 | 0.07% | 95,443 |
| Sep 15, 2026 | 63.94 | 63.94 | 63.84 | 63.88 | 63.88 | -0.17% | 2,038 |
| Sep 14, 2026 | 63.88 | 64.03 | 63.88 | 63.98 | 63.98 | -0.06% | 1,101 |
| Sep 11, 2026 | 64.03 | 64.03 | 63.99 | 64.02 | 64.02 | 0.37% | 2,671 |
| Sep 10, 2026 | 62.82 | 63.86 | 62.82 | 63.78 | 63.78 | -0.15% | 3,857 |
| Sep 9, 2026 | 63.92 | 63.98 | 63.86 | 63.88 | 63.88 | -0.14% | 5,642 |
| Sep 8, 2026 | 64.10 | 64.10 | 63.96 | 63.97 | 63.97 | 0.01% | 3,167 |
| Sep 4, 2026 | 63.77 | 64.01 | 63.77 | 63.97 | 63.97 | 0.11% | 4,704 |
| Sep 3, 2026 | 63.82 | 63.90 | 63.81 | 63.90 | 63.89 | 0.35% | 31,564 |
| Sep 2, 2026 | 63.60 | 63.74 | 63.60 | 63.67 | 63.67 | 0.08% | 4,614 |
| Sep 1, 2026 | 63.62 | 63.73 | 63.58 | 63.62 | 63.62 | -0.27% | 8,703 |
| Aug 31, 2026 | 63.70 | 63.80 | 63.70 | 63.79 | 63.79 | 0.08% | 5,576 |
| Aug 28, 2026 | 63.82 | 63.82 | 63.74 | 63.74 | 63.74 | -0.02% | 748 |
| Aug 27, 2026 | 63.68 | 63.75 | 63.68 | 63.75 | 63.75 | 0.36% | 3,388 |
| Aug 26, 2026 | 63.46 | 63.61 | 63.46 | 63.52 | 63.52 | 0.06% | 6,220 |
| Aug 25, 2026 | 63.45 | 63.48 | 63.45 | 63.48 | 63.48 | 0.22% | 728 |
| Aug 24, 2026 | 63.29 | 63.48 | 63.23 | 63.34 | 63.34 | -0.13% | 28,804 |
| Aug 21, 2026 | 63.39 | 63.54 | 63.39 | 63.42 | 63.42 | 0.21% | 2,774 |
| Aug 20, 2026 | 63.43 | 63.43 | 63.25 | 63.29 | 63.29 | -0.19% | 2,519 |
| Aug 19, 2026 | 63.38 | 63.51 | 63.35 | 63.41 | 63.41 | -0.05% | 1,939 |
| Aug 18, 2026 | 63.52 | 63.52 | 63.38 | 63.45 | 63.44 | -0.30% | 3,799 |
| Aug 17, 2026 | 63.68 | 63.74 | 63.58 | 63.64 | 63.64 | 0.12% | 3,230 |
| Aug 14, 2026 | 63.59 | 63.59 | 63.53 | 63.56 | 63.56 | -0.02% | 2,037 |
| Aug 13, 2026 | 63.43 | 63.62 | 63.43 | 63.58 | 63.58 | 0.17% | 8,753 |
| Aug 12, 2026 | 63.40 | 63.52 | 63.40 | 63.47 | 63.47 | 0.32% | 8,143 |
| Aug 11, 2026 | 63.36 | 63.36 | 63.23 | 63.27 | 63.27 | -0.08% | 12,589 |
| Aug 10, 2026 | 63.21 | 63.36 | 63.21 | 63.32 | 63.32 | 0.11% | 8,679 |
| Aug 7, 2026 | 63.13 | 63.29 | 63.13 | 63.25 | 63.25 | 0.35% | 20,441 |
| Aug 6, 2026 | 63.06 | 63.10 | 63.01 | 63.03 | 63.03 | -0.13% | 5,495 |