NOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	61.59	61.69	61.59	61.62	61.62	-0.35%	36,974
May 14, 2026	61.77	61.88	61.76	61.84	61.84	0.21%	2,910
May 13, 2026	61.60	61.80	61.60	61.71	61.71	0.13%	3,795
May 12, 2026	61.56	61.63	61.42	61.63	61.63	-0.07%	11,118
May 11, 2026	61.67	61.72	61.65	61.67	61.67	0.04%	3,854
May 8, 2026	61.56	61.65	61.55	61.65	61.65	0.52%	3,727
May 7, 2026	61.43	61.45	61.30	61.33	61.33	-0.02%	2,674
May 6, 2026	61.22	61.35	61.22	61.34	61.34	0.51%	2,286
May 5, 2026	61.01	61.10	60.99	61.04	61.04	0.41%	1,902
May 4, 2026	60.86	60.90	60.78	60.79	60.79	-0.12%	6,303
May 1, 2026	60.65	60.91	60.65	60.86	60.86	0.30%	9,096
Apr 30, 2026	60.44	60.68	60.31	60.67	60.67	0.53%	6,146
Apr 29, 2026	60.27	60.41	60.26	60.35	60.35	0.20%	8,438
Apr 28, 2026	60.15	60.26	60.13	60.23	60.23	-0.35%	5,075
Apr 27, 2026	60.35	60.46	60.35	60.44	60.44	0.05%	13,702
Apr 24, 2026	60.27	60.44	60.27	60.41	60.41	0.73%	10,202
Apr 23, 2026	60.13	60.19	59.88	59.97	59.97	-0.32%	3,524
Apr 22, 2026	59.97	60.17	59.97	60.17	60.17	0.83%	21,493
Apr 21, 2026	59.86	59.88	59.67	59.67	59.67	-0.24%	7,330
Apr 20, 2026	59.64	59.82	59.62	59.82	59.82	-0.11%	3,257
Apr 17, 2026	59.84	59.97	59.77	59.88	59.88	0.59%	7,973
Apr 16, 2026	59.48	59.59	59.40	59.53	59.53	0.15%	16,759
Apr 15, 2026	59.11	59.44	59.11	59.44	59.44	0.58%	7,326
Apr 14, 2026	58.96	59.10	58.96	59.10	59.10	0.69%	20,447
Apr 13, 2026	58.29	58.69	58.29	58.69	58.69	0.72%	23,231
Apr 10, 2026	58.30	58.35	58.16	58.27	58.27	0.11%	13,406
Apr 9, 2026	57.93	58.24	57.89	58.21	58.21	0.50%	39,276
Apr 8, 2026	57.98	58.11	57.91	57.92	57.92	1.63%	60,429
Apr 7, 2026	56.89	57.03	56.59	56.99	56.99	-0.09%	11,821
Apr 6, 2026	56.87	57.06	56.87	57.04	57.04	0.19%	17,016
Apr 2, 2026	56.41	56.94	56.25	56.93	56.93	0.25%	80,197
Apr 1, 2026	56.72	56.93	56.63	56.79	56.79	0.75%	17,164
Mar 31, 2026	55.87	56.43	55.76	56.37	56.37	1.91%	17,716
Mar 30, 2026	55.80	55.80	55.21	55.31	55.31	-0.47%	21,401
Mar 27, 2026	55.91	55.92	55.54	55.57	55.57	-1.03%	77,969
Mar 26, 2026	56.68	56.71	56.14	56.15	56.15	-1.36%	81,659
Mar 25, 2026	56.97	57.12	56.88	56.93	56.93	0.45%	73,036
Mar 24, 2026	56.76	56.93	56.67	56.67	56.67	-0.56%	41,461
Mar 23, 2026	57.17	57.65	56.91	56.99	56.99	0.74%	8,651
Mar 20, 2026	56.81	56.83	56.47	56.57	56.57	-1.12%	223,862
Mar 19, 2026	56.96	57.30	56.88	57.21	57.21	-0.14%	165,748
Mar 18, 2026	57.56	57.61	57.27	57.29	57.29	-0.74%	9,125
Mar 17, 2026	57.74	57.80	57.66	57.72	57.72	0.38%	65,758
Mar 16, 2026	57.55	57.64	57.49	57.50	57.50	0.73%	45,149
Mar 13, 2026	57.49	57.49	57.03	57.09	57.09	-0.27%	7,543
Mar 12, 2026	57.54	57.58	57.24	57.24	57.24	-0.99%	4,836
Mar 11, 2026	57.81	57.93	57.71	57.81	57.81	-0.10%	3,514
Mar 10, 2026	57.88	58.13	57.73	57.87	57.87	-0.03%	14,053
Mar 9, 2026	57.13	57.90	57.01	57.89	57.89	0.78%	5,588
Mar 6, 2026	57.46	57.73	57.40	57.44	57.44	-0.73%	7,320