NOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	60.27	60.44	60.27	60.41	60.41	0.73%	10,202
Apr 23, 2026	60.13	60.19	59.88	59.97	59.97	-0.32%	3,524
Apr 22, 2026	59.94	60.17	59.94	60.17	60.17	0.83%	667
Apr 21, 2026	59.86	59.88	59.67	59.67	59.67	-0.24%	7,330
Apr 20, 2026	59.64	59.82	59.62	59.82	59.82	-0.11%	3,257
Apr 17, 2026	59.84	59.97	59.77	59.88	59.88	0.59%	7,973
Apr 16, 2026	59.48	59.59	59.40	59.53	59.53	0.15%	16,759
Apr 15, 2026	59.11	59.44	59.11	59.44	59.44	0.58%	7,326
Apr 14, 2026	58.96	59.10	58.96	59.10	59.10	0.69%	20,447
Apr 13, 2026	58.29	58.69	58.29	58.69	58.69	0.72%	23,231
Apr 10, 2026	58.30	58.35	58.16	58.27	58.27	0.11%	13,406
Apr 9, 2026	57.93	58.24	57.89	58.21	58.21	0.50%	39,276
Apr 8, 2026	57.98	58.11	57.91	57.92	57.92	1.63%	60,429
Apr 7, 2026	56.89	57.03	56.59	56.99	56.99	-0.09%	11,821
Apr 6, 2026	56.87	57.06	56.87	57.04	57.04	0.19%	17,016
Apr 2, 2026	56.41	56.94	56.25	56.93	56.93	0.25%	80,197
Apr 1, 2026	56.72	56.93	56.63	56.79	56.79	0.75%	17,164
Mar 31, 2026	55.87	56.43	55.76	56.37	56.37	1.91%	17,716
Mar 30, 2026	55.80	55.80	55.21	55.31	55.31	-0.47%	21,401
Mar 27, 2026	55.91	55.92	55.54	55.57	55.57	-1.03%	77,969
Mar 26, 2026	56.68	56.71	56.14	56.15	56.15	-1.36%	81,659
Mar 25, 2026	56.97	57.12	56.88	56.93	56.93	0.45%	73,036
Mar 24, 2026	56.76	56.93	56.67	56.67	56.67	-0.56%	41,461
Mar 23, 2026	57.17	57.65	56.91	56.99	56.99	0.74%	8,651
Mar 20, 2026	56.81	56.83	56.47	56.57	56.57	-1.12%	223,862
Mar 19, 2026	56.96	57.30	56.88	57.21	57.21	-0.14%	165,748
Mar 18, 2026	57.56	57.61	57.27	57.29	57.29	-0.74%	9,125
Mar 17, 2026	57.74	57.80	57.66	57.72	57.72	0.38%	65,758
Mar 16, 2026	57.55	57.64	57.49	57.50	57.50	0.73%	45,149
Mar 13, 2026	57.49	57.49	57.03	57.09	57.09	-0.27%	7,543
Mar 12, 2026	57.54	57.58	57.24	57.24	57.24	-0.99%	4,836
Mar 11, 2026	57.81	57.93	57.71	57.81	57.81	-0.10%	3,514
Mar 10, 2026	57.88	58.13	57.73	57.87	57.87	-0.03%	14,053
Mar 9, 2026	57.13	57.90	57.01	57.89	57.89	0.78%	5,588
Mar 6, 2026	57.46	57.73	57.40	57.44	57.44	-0.73%	7,320
Mar 5, 2026	57.77	58.02	57.56	57.87	57.87	-0.15%	8,412
Mar 4, 2026	57.76	58.11	57.74	57.95	57.95	0.72%	10,478
Mar 3, 2026	57.29	57.61	56.97	57.53	57.53	-0.46%	7,451
Mar 2, 2026	57.26	57.89	57.25	57.80	57.80	0.05%	60,554
Feb 27, 2026	57.65	57.80	57.63	57.77	57.77	-0.10%	6,286
Feb 26, 2026	58.27	58.27	57.72	57.83	57.83	-0.60%	3,777
Feb 25, 2026	58.00	58.24	58.00	58.18	58.18	0.66%	4,861
Feb 24, 2026	57.59	57.86	57.59	57.80	57.80	0.71%	7,461
Feb 23, 2026	57.65	57.74	57.36	57.39	57.39	-0.85%	2,698
Feb 20, 2026	57.30	57.89	57.30	57.88	57.88	0.47%	5,227
Feb 19, 2026	57.61	57.61	57.42	57.61	57.61	-0.03%	13,039
Feb 18, 2026	57.66	57.83	57.63	57.63	57.63	0.24%	3,952
Feb 17, 2026	57.39	57.53	57.01	57.49	57.49	0.10%	7,545
Feb 13, 2026	57.50	57.63	57.33	57.43	57.43	-	6,000
Feb 12, 2026	57.94	57.94	57.39	57.43	57.43	-1.08%	7,026