NODE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	28.81	28.81	28.01	28.26	28.26	0.50%	5,391
Jun 6, 2025	29.59	32.41	27.54	28.12	28.12	4.44%	7,719
Jun 5, 2025	27.55	27.65	26.93	26.93	26.93	-1.91%	5,596
Jun 4, 2025	27.25	27.47	27.22	27.45	27.45	0.64%	5,535
Jun 3, 2025	26.59	27.28	26.59	27.28	27.28	2.59%	1,856
Jun 2, 2025	26.26	26.60	26.26	26.59	26.59	0.64%	18,819
May 30, 2025	26.26	26.42	26.17	26.42	26.42	-0.76%	4,206
May 29, 2025	27.38	27.38	26.59	26.62	26.62	-1.12%	5,611
May 28, 2025	27.26	27.26	26.92	26.92	26.92	-2.25%	1,934
May 27, 2025	27.73	27.73	27.28	27.54	27.54	1.38%	4,275
May 23, 2025	26.68	27.24	26.68	27.17	27.17	-1.24%	4,910
May 22, 2025	27.60	27.68	27.38	27.51	27.51	0.22%	19,109
May 21, 2025	27.27	28.04	27.18	27.45	27.45	1.00%	13,815
May 20, 2025	27.14	27.29	27.00	27.17	27.17	0.34%	2,957
May 19, 2025	26.55	27.11	26.41	27.08	27.08	0.79%	14,502
May 16, 2025	26.60	26.96	26.58	26.87	26.87	2.10%	17,558
May 15, 2025	26.37	26.41	25.94	26.32	26.32	-0.84%	17,999