NODE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	38.79	38.79	38.59	38.79	-	2.55%	582
Sep 15, 2026	38.79	38.79	37.70	37.83	37.83	-4.17%	8,423
Sep 14, 2026	38.87	39.97	38.87	39.47	39.47	-2.52%	23,160
Sep 11, 2026	41.36	41.36	40.46	40.49	40.49	2.28%	3,899
Sep 10, 2026	39.89	40.45	39.59	39.59	39.59	-3.65%	10,379
Sep 9, 2026	42.09	42.26	41.09	41.09	41.09	-2.26%	22,643
Sep 8, 2026	41.83	42.57	41.83	42.04	42.04	2.71%	16,113
Sep 4, 2026	40.37	40.93	40.22	40.93	40.93	1.29%	4,047
Sep 3, 2026	38.13	40.45	38.13	40.41	40.41	7.33%	85,995
Sep 2, 2026	37.11	37.67	36.92	37.65	37.65	1.96%	11,043
Sep 1, 2026	37.08	37.59	36.84	36.93	36.93	-3.42%	19,821
Aug 31, 2026	37.81	38.23	37.34	38.23	38.23	1.36%	3,454
Aug 28, 2026	39.49	39.49	37.50	37.72	37.72	-6.23%	9,048
Aug 27, 2026	40.20	40.81	40.20	40.23	40.23	2.83%	8,732
Aug 26, 2026	39.54	39.54	39.05	39.12	39.12	-2.35%	6,752
Aug 25, 2026	38.68	40.13	38.68	40.06	40.06	4.00%	17,127
Aug 24, 2026	38.95	39.31	38.52	38.52	38.52	-1.08%	8,432
Aug 21, 2026	40.20	40.61	38.50	38.94	38.94	0.35%	22,400
Aug 20, 2026	38.43	38.80	38.03	38.80	38.80	3.30%	14,271
Aug 19, 2026	36.37	38.02	35.88	37.56	37.56	1.98%	23,444
Aug 18, 2026	38.02	38.05	36.62	36.84	36.83	-5.48%	8,620
Aug 17, 2026	38.37	39.26	38.37	38.97	38.97	2.64%	10,603
Aug 14, 2026	37.74	38.08	37.23	37.97	37.97	1.16%	9,493
Aug 13, 2026	38.55	38.68	37.45	37.53	37.53	-1.18%	4,196
Aug 12, 2026	38.70	38.70	37.55	37.98	37.98	3.12%	9,120
Aug 11, 2026	37.46	37.46	36.59	36.83	36.83	1.03%	4,070
Aug 10, 2026	36.69	36.89	36.31	36.46	36.46	-2.69%	15,287
Aug 7, 2026	37.36	37.54	36.80	37.47	37.47	0.10%	4,564
Aug 6, 2026	38.02	38.53	37.43	37.43	37.43	-1.98%	2,492
Aug 5, 2026	39.82	39.82	38.19	38.19	38.18	-2.51%	6,785
Aug 4, 2026	39.83	39.83	39.08	39.17	39.17	-0.98%	9,565
Aug 3, 2026	37.24	39.95	37.24	39.56	39.56	5.60%	18,602
Jul 31, 2026	39.38	39.38	37.13	37.46	37.46	-2.28%	7,110
Jul 30, 2026	36.85	38.33	36.78	38.33	38.33	11.40%	4,704
Jul 29, 2026	36.95	36.95	34.41	34.41	34.41	-7.55%	6,431
Jul 28, 2026	36.16	37.39	36.03	37.22	37.22	-3.09%	8,110
Jul 27, 2026	39.58	39.72	37.70	38.40	38.40	-1.65%	17,702
Jul 24, 2026	40.38	40.38	38.98	39.05	39.05	-4.76%	1,897
Jul 23, 2026	40.92	41.29	40.92	41.00	41.00	0.30%	4,049
Jul 22, 2026	40.14	41.39	39.69	40.88	40.88	-0.21%	2,707
Jul 21, 2026	40.33	41.43	40.16	40.97	40.97	5.06%	6,762
Jul 20, 2026	38.90	39.78	38.58	39.00	38.99	4.69%	13,698
Jul 17, 2026	35.95	37.54	35.95	37.25	37.25	-1.41%	4,457
Jul 16, 2026	38.49	38.59	37.71	37.78	37.78	-5.85%	10,822
Jul 15, 2026	40.34	40.36	39.20	40.13	40.13	0.64%	4,320
Jul 14, 2026	39.73	39.98	39.47	39.87	39.87	0.79%	3,331
Jul 13, 2026	40.30	40.42	39.26	39.56	39.56	-4.13%	5,919
Jul 10, 2026	42.38	42.38	40.96	41.26	41.26	-1.53%	5,506
Jul 9, 2026	41.70	42.51	41.67	41.90	41.90	2.57%	6,170
Jul 8, 2026	39.67	40.85	39.55	40.85	40.85	1.82%	7,825