Northern Trust US Equity ETF (NOEQ)
NYSEARCA: NOEQ · Real-Time Price · USD
26.64
+0.06 (0.23%)
Apr 15, 2026, 4:00 PM EDT - Market closed
NOEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.21% | 4 |
| Apr 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.69% | - |
| Apr 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.89% | - |
| Apr 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.51% | 2 |
| Apr 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.59% | 6 |
| Apr 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.12% | 139 |
| Apr 7, 2026 | 25.51 | 25.61 | 25.44 | 25.61 | 25.61 | 0.11% | 770 |
| Apr 6, 2026 | 25.53 | 25.58 | 25.53 | 25.58 | 25.58 | 0.45% | 200 |
| Apr 2, 2026 | 25.38 | 25.47 | 25.38 | 25.47 | 25.47 | -0.10% | 108 |
| Apr 1, 2026 | 25.45 | 25.52 | 25.45 | 25.49 | 25.49 | 0.82% | 299 |
| Mar 31, 2026 | 24.77 | 25.28 | 24.77 | 25.28 | 25.28 | 2.63% | 1,136 |
| Mar 30, 2026 | 24.83 | 24.83 | 24.64 | 24.64 | 24.64 | -0.42% | 107 |
| Mar 27, 2026 | 24.89 | 24.93 | 24.74 | 24.74 | 24.74 | -1.09% | 628 |
| Mar 26, 2026 | 25.26 | 25.30 | 25.01 | 25.01 | 25.01 | -1.54% | 1,576 |
| Mar 25, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 25.40 | 0.84% | 113 |
| Mar 24, 2026 | 25.26 | 25.26 | 25.19 | 25.19 | 25.19 | -0.43% | 131 |