Northern Trust US Equity ETF (NOEQ)
NYSEARCA: NOEQ · Real-Time Price · USD
29.62
-0.29 (-0.96%)
Oct 14, 2026, 4:00 PM EDT - Market closed
NOEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.96% | 7 |
| Oct 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.23% | 9 |
| Oct 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.06% | 7 |
| Oct 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.99 | 0.66% | 13 |
| Oct 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.52% | 6 |
| Oct 7, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.08% | 6 |
| Oct 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.59% | 8 |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.33% | 8 |
| Oct 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.70 | 0.60% | 9 |
| Oct 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% | 6 |
| Sep 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% | 9 |
| Sep 29, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% | 10 |
| Sep 28, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.97% | 9 |
| Sep 25, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.36% | 8 |
| Sep 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.25% | 71 |
| Sep 23, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.79% | 8 |
| Sep 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - | 9 |
| Sep 21, 2026 | 29.87 | 29.92 | 29.87 | 29.92 | 29.92 | 1.54% | 131 |
| Sep 18, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.11% | 6 |
| Sep 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.43 | 1.14% | 9 |
| Sep 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.10 | -0.38% | 7 |
| Sep 15, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.21 | -0.42% | 9 |
| Sep 14, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.33 | -0.51% | 6 |
| Sep 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.48 | 0.93% | 7 |
| Sep 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.21 | -0.60% | 10 |
| Sep 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.39 | -0.48% | 8 |
| Sep 8, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.53 | -0.39% | 9 |
| Sep 4, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.64 | -0.41% | 6 |
| Sep 3, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.77 | 1.00% | 6 |
| Sep 2, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.47 | 0.62% | 7 |
| Sep 1, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.29 | -0.57% | 10 |
| Aug 31, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.46 | -0.31% | 7 |
| Aug 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.55 | -0.10% | 7 |
| Aug 27, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.58 | 0.17% | 7 |
| Aug 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.53 | -0.35% | 7 |
| Aug 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.63 | 0.31% | 11 |
| Aug 24, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.54 | -0.45% | 45 |
| Aug 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.67 | 0.44% | 7 |
| Aug 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.54 | -1.03% | 7 |
| Aug 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.85 | 0.75% | 10 |
| Aug 18, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.63 | -0.40% | 11 |
| Aug 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.75 | -0.20% | 17 |
| Aug 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.81 | -0.08% | 7 |
| Aug 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.83 | 0.60% | 8 |
| Aug 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.66 | 0.39% | 15 |
| Aug 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.54 | -0.46% | 12 |
| Aug 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.68 | 0.41% | 88 |
| Aug 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.56 | 0.37% | 6 |
| Aug 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.45 | -0.33% | 6 |
| Aug 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.54 | -0.18% | 11 |