NOEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.46	29.46	29.46	29.46	29.46	-0.14%	6
Sep 17, 2026	29.50	29.50	29.50	29.50	29.50	1.14%	9
Sep 16, 2026	29.17	29.17	29.17	29.17	29.17	-0.38%	7
Sep 15, 2026	29.28	29.28	29.28	29.28	29.28	-0.42%	9
Sep 14, 2026	29.41	29.41	29.41	29.41	29.40	-0.51%	6
Sep 11, 2026	29.56	29.56	29.56	29.56	29.56	0.93%	7
Sep 10, 2026	29.28	29.28	29.28	29.28	29.28	-0.60%	10
Sep 9, 2026	29.46	29.46	29.46	29.46	29.46	-0.48%	8
Sep 8, 2026	29.60	29.60	29.60	29.60	29.60	-0.39%	9
Sep 4, 2026	29.72	29.72	29.72	29.72	29.72	-0.41%	6
Sep 3, 2026	29.84	29.84	29.84	29.84	29.84	1.00%	6
Sep 2, 2026	29.54	29.54	29.54	29.54	29.54	0.62%	7
Sep 1, 2026	29.36	29.36	29.36	29.36	29.36	-0.57%	10
Aug 31, 2026	29.53	29.53	29.53	29.53	29.53	-0.31%	7
Aug 28, 2026	29.62	29.62	29.62	29.62	29.62	-0.10%	7
Aug 27, 2026	29.65	29.65	29.65	29.65	29.65	0.17%	7
Aug 26, 2026	29.60	29.60	29.60	29.60	29.60	-0.35%	7
Aug 25, 2026	29.70	29.70	29.70	29.70	29.70	0.31%	11
Aug 24, 2026	29.61	29.61	29.61	29.61	29.61	-0.45%	45
Aug 21, 2026	29.75	29.75	29.75	29.75	29.75	0.44%	7
Aug 20, 2026	29.62	29.62	29.62	29.62	29.62	-1.03%	7
Aug 19, 2026	29.92	29.92	29.92	29.92	29.92	0.75%	10
Aug 18, 2026	29.70	29.70	29.70	29.70	29.70	-0.40%	11
Aug 17, 2026	29.82	29.82	29.82	29.82	29.82	-0.20%	17
Aug 14, 2026	29.88	29.88	29.88	29.88	29.88	-0.08%	7
Aug 13, 2026	29.91	29.91	29.91	29.91	29.91	0.60%	8
Aug 12, 2026	29.73	29.73	29.73	29.73	29.73	0.39%	15
Aug 11, 2026	29.61	29.61	29.61	29.61	29.61	-0.46%	12
Aug 10, 2026	29.75	29.75	29.75	29.75	29.75	0.41%	88
Aug 7, 2026	29.63	29.63	29.63	29.63	29.63	0.37%	6
Aug 6, 2026	29.52	29.52	29.52	29.52	29.52	-0.33%	6
Aug 5, 2026	29.62	29.62	29.62	29.62	29.62	-0.18%	11
Aug 4, 2026	29.67	29.67	29.67	29.67	29.67	1.43%	52
Aug 3, 2026	29.25	29.25	29.25	29.25	29.25	1.39%	27
Jul 31, 2026	28.85	28.85	28.85	28.85	28.85	1.34%	7
Jul 30, 2026	28.47	28.47	28.47	28.47	28.47	1.12%	6
Jul 29, 2026	28.16	28.16	28.16	28.16	28.16	-1.08%	6
Jul 28, 2026	28.47	28.47	28.47	28.47	28.46	0.21%	12
Jul 27, 2026	28.41	28.41	28.41	28.41	28.40	0.10%	31
Jul 24, 2026	28.38	28.38	28.38	28.38	28.38	-0.06%	44
Jul 23, 2026	28.39	28.39	28.39	28.39	28.39	-1.12%	16
Jul 22, 2026	28.71	28.71	28.71	28.71	28.71	-0.09%	6
Jul 21, 2026	28.74	28.74	28.74	28.74	28.74	0.84%	46
Jul 20, 2026	28.50	28.50	28.50	28.50	28.50	-0.43%	6
Jul 17, 2026	28.63	28.63	28.63	28.63	28.63	-0.43%	6
Jul 16, 2026	28.75	28.75	28.75	28.75	28.75	-0.63%	7
Jul 15, 2026	28.93	28.93	28.93	28.93	28.93	0.38%	17
Jul 14, 2026	28.82	28.82	28.82	28.82	28.82	0.26%	41
Jul 13, 2026	28.75	28.75	28.75	28.75	28.75	-0.56%	7
Jul 10, 2026	28.91	28.91	28.91	28.91	28.91	0.11%	9