NOEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.88	29.88	29.88	29.88	29.88	-0.08%	7
Aug 13, 2026	29.91	29.91	29.91	29.91	29.91	0.60%	8
Aug 12, 2026	29.73	29.73	29.73	29.73	29.73	0.39%	15
Aug 11, 2026	29.61	29.61	29.61	29.61	29.61	-0.46%	12
Aug 10, 2026	29.75	29.75	29.75	29.75	29.75	0.41%	88
Aug 7, 2026	29.63	29.63	29.63	29.63	29.63	0.37%	6
Aug 6, 2026	29.52	29.52	29.52	29.52	29.52	-0.33%	6
Aug 5, 2026	29.62	29.62	29.62	29.62	29.62	-0.18%	11
Aug 4, 2026	29.67	29.67	29.67	29.67	29.67	1.43%	52
Aug 3, 2026	29.25	29.25	29.25	29.25	29.25	1.39%	27
Jul 31, 2026	28.85	28.85	28.85	28.85	28.85	1.34%	7
Jul 30, 2026	28.47	28.47	28.47	28.47	28.47	1.12%	6
Jul 29, 2026	28.16	28.16	28.16	28.16	28.16	-1.08%	6
Jul 28, 2026	28.47	28.47	28.47	28.47	28.46	0.21%	12
Jul 27, 2026	28.41	28.41	28.41	28.41	28.40	0.10%	31
Jul 24, 2026	28.38	28.38	28.38	28.38	28.38	-0.06%	44
Jul 23, 2026	28.39	28.39	28.39	28.39	28.39	-1.12%	16
Jul 22, 2026	28.71	28.71	28.71	28.71	28.71	-0.09%	6
Jul 21, 2026	28.74	28.74	28.74	28.74	28.74	0.84%	46
Jul 20, 2026	28.50	28.50	28.50	28.50	28.50	-0.43%	6
Jul 17, 2026	28.63	28.63	28.63	28.63	28.63	-0.43%	6
Jul 16, 2026	28.75	28.75	28.75	28.75	28.75	-0.63%	7
Jul 15, 2026	28.93	28.93	28.93	28.93	28.93	0.38%	17
Jul 14, 2026	28.82	28.82	28.82	28.82	28.82	0.26%	41
Jul 13, 2026	28.75	28.75	28.75	28.75	28.75	-0.56%	7
Jul 10, 2026	28.91	28.91	28.91	28.91	28.91	0.11%	9
Jul 9, 2026	28.78	28.88	28.78	28.88	28.88	0.23%	139
Jul 8, 2026	28.81	28.81	28.81	28.81	28.81	-0.68%	7
Jul 7, 2026	28.71	29.01	28.71	29.01	29.01	-0.12%	138
Jul 6, 2026	29.06	29.06	29.04	29.04	29.04	0.76%	143
Jul 2, 2026	28.82	28.82	28.82	28.82	28.82	0.21%	6
Jul 1, 2026	28.82	28.82	28.76	28.76	28.76	-0.55%	108
Jun 30, 2026	28.92	28.92	28.92	28.92	28.92	0.69%	6
Jun 29, 2026	28.69	28.72	28.69	28.72	28.72	1.30%	207
Jun 26, 2026	28.35	28.35	28.35	28.35	28.35	0.40%	3
Jun 25, 2026	28.24	28.24	28.24	28.24	28.24	0.30%	1
Jun 24, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%	5
Jun 23, 2026	28.22	28.22	28.22	28.22	28.22	-0.82%	-
Jun 22, 2026	28.45	28.45	28.45	28.45	28.45	-0.48%	-
Jun 18, 2026	28.59	28.59	28.59	28.59	28.59	0.91%	-
Jun 17, 2026	28.38	28.38	28.38	28.38	28.33	-0.99%	10
Jun 16, 2026	28.66	28.66	28.66	28.66	28.61	-0.46%	-
Jun 15, 2026	28.79	28.79	28.79	28.79	28.75	0.98%	-
Jun 12, 2026	28.51	28.51	28.51	28.51	28.46	0.27%	-
Jun 11, 2026	28.44	28.44	28.44	28.44	28.39	1.64%	15
Jun 10, 2026	27.98	27.98	27.98	27.98	27.93	-1.20%	-
Jun 9, 2026	28.32	28.32	28.32	28.32	28.27	-0.36%	1
Jun 8, 2026	28.42	28.42	28.42	28.42	28.37	0.30%	-
Jun 5, 2026	28.34	28.34	28.34	28.34	28.29	-2.11%	39
Jun 4, 2026	28.95	28.95	28.95	28.95	28.90	1.05%	2