NOEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	28.81	28.81	28.81	28.81	28.81	0.40%	16
Nov 2, 2026	28.69	28.69	28.69	28.69	28.69	-0.63%	10
Oct 30, 2026	28.87	28.87	28.87	28.87	28.87	-1.96%	21
Oct 29, 2026	29.45	29.45	29.45	29.45	29.45	-0.48%	6
Oct 28, 2026	29.59	29.59	29.59	29.59	29.59	0.34%	7
Oct 27, 2026	29.50	29.50	29.50	29.50	29.49	0.51%	9
Oct 26, 2026	29.35	29.35	29.35	29.35	29.35	0.59%	6
Oct 23, 2026	29.17	29.17	29.17	29.17	29.17	-0.41%	7
Oct 22, 2026	29.29	29.29	29.29	29.29	29.29	-1.61%	8
Oct 21, 2026	29.77	29.77	29.77	29.77	29.77	0.60%	8
Oct 20, 2026	29.59	29.59	29.59	29.59	29.59	0.11%	10
Oct 19, 2026	29.56	29.56	29.56	29.56	29.56	0.53%	16
Oct 16, 2026	29.41	29.41	29.41	29.41	29.41	-1.04%	6
Oct 15, 2026	29.72	29.72	29.72	29.72	29.72	0.32%	8
Oct 14, 2026	29.62	29.62	29.62	29.62	29.62	-0.96%	7
Oct 13, 2026	29.91	29.91	29.91	29.91	29.91	-0.23%	9
Oct 12, 2026	29.98	29.98	29.98	29.98	29.98	-0.06%	7
Oct 9, 2026	30.00	30.00	30.00	30.00	29.99	0.66%	13
Oct 8, 2026	29.80	29.80	29.80	29.80	29.80	-0.52%	6
Oct 7, 2026	29.95	29.95	29.95	29.95	29.95	-0.08%	6
Oct 6, 2026	29.98	29.98	29.98	29.98	29.98	0.59%	8
Oct 5, 2026	29.80	29.80	29.80	29.80	29.80	0.33%	8
Oct 2, 2026	29.71	29.71	29.71	29.71	29.70	0.60%	9
Oct 1, 2026	29.53	29.53	29.53	29.53	29.53	-0.03%	6
Sep 30, 2026	29.54	29.54	29.54	29.54	29.54	0.07%	9
Sep 29, 2026	29.52	29.52	29.52	29.52	29.52	-0.20%	10
Sep 28, 2026	29.57	29.57	29.57	29.57	29.57	-0.97%	9
Sep 25, 2026	29.86	29.86	29.86	29.86	29.86	0.36%	8
Sep 24, 2026	29.76	29.76	29.76	29.76	29.76	0.25%	71
Sep 23, 2026	29.68	29.68	29.68	29.68	29.68	-0.79%	8
Sep 22, 2026	29.92	29.92	29.92	29.92	29.92	-	9
Sep 21, 2026	29.87	29.92	29.87	29.92	29.92	1.54%	131
Sep 18, 2026	29.46	29.46	29.46	29.46	29.46	0.11%	6
Sep 17, 2026	29.50	29.50	29.50	29.50	29.43	1.14%	9
Sep 16, 2026	29.17	29.17	29.17	29.17	29.10	-0.38%	7
Sep 15, 2026	29.28	29.28	29.28	29.28	29.21	-0.42%	9
Sep 14, 2026	29.41	29.41	29.41	29.41	29.33	-0.51%	6
Sep 11, 2026	29.56	29.56	29.56	29.56	29.48	0.93%	7
Sep 10, 2026	29.28	29.28	29.28	29.28	29.21	-0.60%	10
Sep 9, 2026	29.46	29.46	29.46	29.46	29.39	-0.48%	8
Sep 8, 2026	29.60	29.60	29.60	29.60	29.53	-0.39%	9
Sep 4, 2026	29.72	29.72	29.72	29.72	29.64	-0.41%	6
Sep 3, 2026	29.84	29.84	29.84	29.84	29.77	1.00%	6
Sep 2, 2026	29.54	29.54	29.54	29.54	29.47	0.62%	7
Sep 1, 2026	29.36	29.36	29.36	29.36	29.29	-0.57%	10
Aug 31, 2026	29.53	29.53	29.53	29.53	29.46	-0.31%	7
Aug 28, 2026	29.62	29.62	29.62	29.62	29.55	-0.10%	7
Aug 27, 2026	29.65	29.65	29.65	29.65	29.58	0.17%	7
Aug 26, 2026	29.60	29.60	29.60	29.60	29.53	-0.35%	7
Aug 25, 2026	29.70	29.70	29.70	29.70	29.63	0.31%	11