NOEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.92	28.92	28.92	28.92	28.92	0.69%	6
Jun 29, 2026	28.69	28.72	28.69	28.72	28.72	1.30%	207
Jun 26, 2026	28.35	28.35	28.35	28.35	28.35	0.40%	3
Jun 25, 2026	28.24	28.24	28.24	28.24	28.24	0.30%	1
Jun 24, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%	5
Jun 23, 2026	28.22	28.22	28.22	28.22	28.22	-0.82%	-
Jun 22, 2026	28.45	28.45	28.45	28.45	28.45	-0.48%	-
Jun 18, 2026	28.59	28.59	28.59	28.59	28.59	0.91%	-
Jun 17, 2026	28.38	28.38	28.38	28.38	28.33	-0.99%	10
Jun 16, 2026	28.66	28.66	28.66	28.66	28.61	-0.46%	-
Jun 15, 2026	28.79	28.79	28.79	28.79	28.75	0.98%	-
Jun 12, 2026	28.51	28.51	28.51	28.51	28.46	0.27%	-
Jun 11, 2026	28.44	28.44	28.44	28.44	28.39	1.64%	15
Jun 10, 2026	27.98	27.98	27.98	27.98	27.93	-1.20%	-
Jun 9, 2026	28.32	28.32	28.32	28.32	28.27	-0.36%	1
Jun 8, 2026	28.42	28.42	28.42	28.42	28.37	0.30%	-
Jun 5, 2026	28.34	28.34	28.34	28.34	28.29	-2.11%	39
Jun 4, 2026	28.95	28.95	28.95	28.95	28.90	1.05%	2
Jun 3, 2026	28.65	28.65	28.65	28.65	28.60	-0.56%	1
Jun 2, 2026	28.78	28.81	28.78	28.81	28.76	-0.25%	119
Jun 1, 2026	28.88	28.88	28.88	28.88	28.83	-0.07%	1
May 29, 2026	28.90	28.90	28.90	28.90	28.85	-0.52%	1
May 28, 2026	29.05	29.05	29.05	29.05	29.00	0.75%	2
May 27, 2026	28.84	28.84	28.84	28.84	28.79	0.12%	35
May 26, 2026	28.80	28.80	28.80	28.80	28.75	0.26%	1
May 22, 2026	28.73	28.73	28.73	28.73	28.68	0.76%	-
May 21, 2026	28.51	28.51	28.51	28.51	28.46	0.52%	2
May 20, 2026	28.37	28.37	28.37	28.37	28.32	0.82%	40
May 19, 2026	28.13	28.13	28.13	28.13	28.09	-0.25%	-
May 18, 2026	28.20	28.20	28.20	28.20	28.16	0.10%	-
May 15, 2026	28.17	28.17	28.17	28.17	28.13	-1.10%	97
May 14, 2026	28.52	28.52	28.49	28.49	28.44	-0.05%	664
May 13, 2026	28.50	28.50	28.50	28.50	28.45	0.98%	-
May 12, 2026	28.23	28.23	28.23	28.23	28.18	-0.04%	-
May 11, 2026	28.24	28.24	28.24	28.24	28.19	0.41%	-
May 8, 2026	28.12	28.12	28.12	28.12	28.08	0.61%	-
May 7, 2026	27.95	27.95	27.95	27.95	27.91	-0.82%	-
May 6, 2026	28.19	28.19	28.19	28.19	28.14	1.11%	3
May 5, 2026	27.88	27.88	27.88	27.88	27.83	1.17%	-
May 4, 2026	27.55	27.55	27.55	27.55	27.51	-0.42%	10
May 1, 2026	27.67	27.67	27.67	27.67	27.62	0.54%	-
Apr 30, 2026	27.52	27.52	27.52	27.52	27.47	2.17%	-
Apr 29, 2026	26.94	26.94	26.94	26.94	26.89	0.02%	54
Apr 28, 2026	26.93	26.93	26.93	26.93	26.89	-0.23%	50
Apr 27, 2026	26.99	26.99	26.99	26.99	26.95	-0.17%	-
Apr 24, 2026	27.04	27.04	27.04	27.04	26.99	0.30%	-
Apr 23, 2026	26.96	26.96	26.96	26.96	26.91	0.07%	50
Apr 22, 2026	26.94	26.94	26.94	26.94	26.89	1.42%	-
Apr 21, 2026	26.56	26.56	26.56	26.56	26.52	-0.98%	4
Apr 20, 2026	26.83	26.83	26.83	26.83	26.78	-0.33%	-