Skip to main content
logo
Northern Trust US Equity ETF (NOEQ)
NYSEARCA: NOEQ · Real-Time Price · USD
28.17
-0.31 (-1.10%)
At close: May 15, 2026, 4:00 PM EDT
28.17
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT

NOEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202628.1728.1728.1728.1728.17-1.10%97
May 14, 202628.5228.5228.4928.4928.49-0.05%664
May 13, 202628.5028.5028.5028.5028.500.97%-
May 12, 202628.2328.2328.2328.2328.23-0.04%-
May 11, 202628.2428.2428.2428.2428.240.41%-
May 8, 202628.1228.1228.1228.1228.120.61%-
May 7, 202627.9527.9527.9527.9527.95-0.83%-
May 6, 202628.1928.1928.1928.1928.191.11%3
May 5, 202627.8827.8827.8827.8827.881.17%-
May 4, 202627.5527.5527.5527.5527.55-0.42%10
May 1, 202627.6727.6727.6727.6727.670.54%-
Apr 30, 202627.5227.5227.5227.5227.522.17%-
Apr 29, 202626.9426.9426.9426.9426.940.02%54
Apr 28, 202626.9326.9326.9326.9326.93-0.23%50
Apr 27, 202626.9926.9926.9926.9926.99-0.17%-
Apr 24, 202627.0427.0427.0427.0427.040.30%100
Apr 23, 202626.9626.9626.9626.9626.960.07%50
Apr 22, 202626.9426.9426.9426.9426.941.42%100
Apr 21, 202626.5626.5626.5626.5626.56-0.98%4
Apr 20, 202626.8326.8326.8326.8326.83-0.33%100
Apr 17, 202626.9226.9226.9226.9226.921.04%4
Apr 16, 202626.6426.6426.6426.6426.64-0.01%100
Apr 15, 202626.6426.6426.6426.6426.640.21%4
Apr 14, 202626.5826.5826.5826.5826.580.69%100
Apr 13, 202626.4026.4026.4026.4026.400.89%100
Apr 10, 202626.1726.1726.1726.1726.17-0.51%2
Apr 9, 202626.3026.3026.3026.3026.300.59%6
Apr 8, 202626.1526.1526.1526.1526.152.12%139
Apr 7, 202625.5125.6125.4425.6125.610.11%770
Apr 6, 202625.5325.5825.5325.5825.580.45%200
Apr 2, 202625.3825.4725.3825.4725.47-0.10%108
Apr 1, 202625.4525.5225.4525.4925.490.82%299
Mar 31, 202624.7725.2824.7725.2825.282.63%1,136
Mar 30, 202624.8324.8324.6424.6424.64-0.42%107
Mar 27, 202624.8924.9324.7424.7424.74-1.09%628
Mar 26, 202625.2625.3025.0125.0125.01-1.54%1,576
Mar 25, 202625.3825.4025.3825.4025.400.84%113
Mar 24, 202625.2625.2625.1925.1925.19-0.43%133