Global X MSCI Norway ETF (NORW)
NYSEARCA: NORW · Real-Time Price · USD
26.28
+0.36 (1.38%)
Apr 25, 2025, 4:00 PM EDT - Market closed

NORW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202526.2826.3026.0026.1326.13-0.58%3,748
Apr 24, 202526.1226.4226.0926.2826.281.37%14,655
Apr 23, 202526.3526.4925.8025.9225.92-0.64%11,716
Apr 22, 202526.0526.1925.7326.0926.092.56%7,312
Apr 21, 202525.8525.9125.4125.4425.44-1.78%7,240
Apr 17, 202525.8626.1325.7225.9025.901.81%6,288
Apr 16, 202525.4825.5925.3625.4425.44-0.34%3,384
Apr 15, 202525.6025.8325.5325.5325.530.96%57,068
Apr 14, 202525.6125.6124.9725.2825.280.80%7,185
Apr 11, 202524.6625.1624.5625.0825.083.86%7,106
Apr 10, 202524.2924.3423.6224.1524.15-4.27%38,587
Apr 9, 202523.3325.2323.0225.2325.239.32%33,194
Apr 8, 202524.0224.0523.0823.0823.08-0.35%5,797
Apr 7, 202523.1024.1722.8423.1623.16-3.62%17,320
Apr 4, 202525.0325.0324.0024.0324.03-9.08%39,487
Apr 3, 202526.7926.8326.3326.4326.43-2.51%15,900
Apr 2, 202527.0027.1226.9427.1127.11-1.05%16,901
Apr 1, 202527.1127.4527.0627.4027.401.10%35,546
Mar 31, 202526.8227.1726.5527.1027.100.55%20,297
Mar 28, 202527.2227.2226.9226.9526.95-1.32%8,473
Mar 27, 202527.0827.3927.0827.3127.310.15%11,966
Mar 26, 202527.4327.4927.1527.2727.27-0.64%16,429
Mar 25, 202527.6127.7827.4227.4527.450.57%15,247
Mar 24, 202527.4327.4827.1927.2927.29-0.30%10,990
Mar 21, 202527.3327.4227.2427.3727.370.27%15,647
Mar 20, 202527.0027.3227.0027.3027.30-0.71%3,836
Mar 19, 202527.3527.5527.2827.5027.500.71%7,271
Mar 18, 202527.2427.3027.0727.3027.300.17%10,597
Mar 17, 202526.9027.3126.8527.2627.262.46%11,594
Mar 14, 202526.3326.6526.2726.6026.602.03%7,657
Mar 13, 202526.0726.2126.0026.0726.070.16%8,962
Mar 12, 202525.9726.0725.8526.0326.030.62%18,986
Mar 11, 202525.9526.1325.6825.8725.870.74%25,651
Mar 10, 202525.9325.9525.5125.6825.68-1.04%17,379
Mar 7, 202525.7925.9825.7925.9525.951.97%11,066
Mar 6, 202525.5825.6425.3125.4525.45-0.05%9,294
Mar 5, 202525.2025.4625.1325.4625.461.62%10,690
Mar 4, 202524.7225.1424.4925.0525.05-0.13%6,231
Mar 3, 202525.5225.5625.0625.0925.090.69%20,515
Feb 28, 202524.8324.9524.7324.9224.920.14%7,259
Feb 27, 202525.0825.0824.8224.8824.88-1.01%6,767
Feb 26, 202525.1925.3325.1225.1425.14-1.21%4,060
Feb 25, 202525.5025.5025.2625.4425.440.79%3,226
Feb 24, 202525.2125.3725.2125.2525.250.16%6,649
Feb 21, 202525.4125.4425.1425.2125.210.22%15,777
Feb 20, 202525.2725.2725.1525.1525.15-0.12%1,364
Feb 19, 202525.2125.2325.1225.1825.180.42%11,564
Feb 18, 202524.9525.0824.9525.0825.08-0.04%1,808
Feb 14, 202525.1525.1524.9825.0925.091.50%4,963
Feb 13, 202524.6224.8124.5724.7224.720.32%9,474