NORW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	30.15	30.64	30.15	30.56	30.56	0.63%	9,595
Jan 9, 2026	29.97	30.44	29.97	30.37	30.37	0.33%	15,225
Jan 8, 2026	29.82	30.27	29.81	30.27	30.27	0.80%	9,053
Jan 7, 2026	30.26	30.26	29.92	30.03	30.03	-0.87%	19,061
Jan 6, 2026	30.33	30.52	30.18	30.29	30.29	0.16%	8,083
Jan 5, 2026	30.15	30.34	29.93	30.25	30.25	-0.54%	15,391
Jan 2, 2026	30.34	30.56	30.27	30.41	30.41	1.21%	13,991
Dec 31, 2025	30.10	30.10	30.01	30.04	30.04	-0.56%	2,971
Dec 30, 2025	30.14	30.39	30.14	30.21	30.21	-0.82%	12,631
Dec 29, 2025	30.42	30.58	30.36	30.46	30.03	0.03%	20,971
Dec 26, 2025	30.44	30.50	30.29	30.45	30.02	0.18%	16,484
Dec 24, 2025	30.41	30.41	30.29	30.40	29.97	0.46%	1,715
Dec 23, 2025	30.10	30.26	30.04	30.26	29.83	1.04%	2,967
Dec 22, 2025	29.92	29.97	29.88	29.95	29.53	0.66%	4,407
Dec 19, 2025	29.89	29.89	29.75	29.75	29.33	0.82%	3,195
Dec 18, 2025	29.54	29.59	29.46	29.51	29.10	0.83%	4,477
Dec 17, 2025	29.34	29.42	29.27	29.27	28.86	-0.24%	4,217
Dec 16, 2025	29.41	29.41	29.31	29.34	28.93	-0.78%	3,448
Dec 15, 2025	29.53	29.64	29.53	29.57	29.15	0.61%	5,204
Dec 12, 2025	29.72	29.72	29.33	29.39	28.98	-0.94%	4,463
Dec 11, 2025	29.64	29.79	29.62	29.67	29.25	0.37%	4,861
Dec 10, 2025	29.23	29.56	29.23	29.56	29.14	0.56%	2,668
Dec 9, 2025	29.50	29.53	29.34	29.40	28.98	-0.10%	8,281
Dec 8, 2025	29.45	29.45	29.29	29.43	29.01	0.51%	5,856
Dec 5, 2025	29.43	29.45	29.25	29.28	28.86	-0.02%	4,512
Dec 4, 2025	29.32	29.34	29.28	29.28	28.87	0.14%	1,926
Dec 3, 2025	29.18	29.33	29.18	29.24	28.83	1.33%	6,577
Dec 2, 2025	28.74	28.90	28.74	28.86	28.45	0.19%	5,114
Dec 1, 2025	28.89	28.97	28.75	28.80	28.39	-0.47%	12,029
Nov 28, 2025	28.72	29.13	28.72	28.94	28.53	1.58%	13,878
Nov 26, 2025	28.33	28.55	28.30	28.49	28.08	0.67%	77,060
Nov 25, 2025	28.03	28.30	28.03	28.30	27.90	1.15%	6,204
Nov 24, 2025	27.99	28.03	27.84	27.97	27.58	-0.46%	7,003
Nov 21, 2025	27.95	28.19	27.85	28.10	27.70	0.65%	5,488
Nov 20, 2025	28.61	28.61	27.92	27.92	27.53	-0.82%	7,689
Nov 19, 2025	28.20	28.42	28.05	28.15	27.75	-1.75%	6,830
Nov 18, 2025	28.60	28.68	28.26	28.65	28.25	-0.67%	11,844
Nov 17, 2025	28.78	29.10	28.72	28.84	28.44	-0.80%	4,809
Nov 14, 2025	28.87	29.16	28.85	29.08	28.66	-0.46%	8,271
Nov 13, 2025	29.48	29.68	29.17	29.21	28.80	0.14%	12,518
Nov 12, 2025	29.27	29.27	29.04	29.17	28.76	-0.34%	3,094
Nov 11, 2025	29.13	29.48	29.02	29.27	28.86	1.49%	13,713
Nov 10, 2025	28.87	29.03	28.59	28.84	28.43	0.45%	10,579
Nov 7, 2025	28.62	28.81	28.44	28.71	28.31	1.20%	7,211
Nov 6, 2025	28.47	28.50	28.28	28.37	27.97	-0.76%	3,805
Nov 5, 2025	28.51	28.66	28.51	28.59	28.18	0.55%	2,364
Nov 4, 2025	28.51	28.55	28.41	28.43	28.03	-2.17%	3,637
Nov 3, 2025	28.76	29.08	28.76	29.06	28.65	1.03%	3,912
Oct 31, 2025	29.00	29.02	28.77	28.77	28.36	-1.11%	10,500
Oct 30, 2025	29.21	29.24	28.95	29.09	28.68	-2.23%	9,990