NORW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	32.50	32.95	32.50	32.95	32.95	1.35%	16,556
Feb 2, 2026	32.50	32.55	32.26	32.51	32.51	-0.28%	23,459
Jan 30, 2026	33.11	33.11	32.60	32.60	32.60	-1.57%	14,719
Jan 29, 2026	33.13	33.24	32.62	33.12	33.12	1.10%	22,689
Jan 28, 2026	32.92	32.92	32.48	32.76	32.76	-	20,228
Jan 27, 2026	32.53	32.82	32.42	32.76	32.76	2.22%	26,113
Jan 26, 2026	31.93	32.10	31.93	32.05	32.05	0.31%	15,620
Jan 23, 2026	31.97	31.97	31.69	31.95	31.95	1.40%	18,184
Jan 22, 2026	31.62	31.68	31.37	31.51	31.51	-0.13%	65,417
Jan 21, 2026	31.04	31.60	31.04	31.55	31.55	1.97%	13,716
Jan 20, 2026	31.08	31.20	30.89	30.94	30.94	-0.93%	14,342
Jan 16, 2026	30.58	31.28	30.58	31.23	31.23	1.59%	9,940
Jan 15, 2026	30.82	30.82	30.62	30.74	30.74	-0.16%	4,797
Jan 14, 2026	30.74	31.02	30.74	30.79	30.79	0.52%	8,483
Jan 13, 2026	30.52	30.82	30.52	30.63	30.63	0.23%	16,156
Jan 12, 2026	30.15	30.64	30.15	30.56	30.56	0.63%	9,595
Jan 9, 2026	29.97	30.44	29.97	30.37	30.37	0.33%	15,225
Jan 8, 2026	29.82	30.27	29.81	30.27	30.27	0.80%	9,053
Jan 7, 2026	30.26	30.26	29.92	30.03	30.03	-0.87%	19,061
Jan 6, 2026	30.33	30.52	30.18	30.29	30.29	0.16%	8,083
Jan 5, 2026	30.15	30.34	29.93	30.25	30.25	-0.54%	15,391
Jan 2, 2026	30.34	30.56	30.27	30.41	30.41	1.21%	13,991
Dec 31, 2025	30.10	30.10	30.01	30.04	30.04	-0.56%	2,971
Dec 30, 2025	30.14	30.39	30.14	30.21	30.21	-0.82%	12,631
Dec 29, 2025	30.42	30.58	30.36	30.46	30.03	0.03%	20,971
Dec 26, 2025	30.44	30.50	30.29	30.45	30.02	0.18%	16,484
Dec 24, 2025	30.41	30.41	30.29	30.40	29.97	0.46%	1,715
Dec 23, 2025	30.10	30.26	30.04	30.26	29.83	1.04%	2,967
Dec 22, 2025	29.92	29.97	29.88	29.95	29.53	0.66%	4,407
Dec 19, 2025	29.89	29.89	29.75	29.75	29.33	0.82%	3,195
Dec 18, 2025	29.54	29.59	29.46	29.51	29.10	0.83%	4,477
Dec 17, 2025	29.34	29.42	29.27	29.27	28.86	-0.24%	4,217
Dec 16, 2025	29.41	29.41	29.31	29.34	28.93	-0.78%	3,448
Dec 15, 2025	29.53	29.64	29.53	29.57	29.15	0.61%	5,204
Dec 12, 2025	29.72	29.72	29.33	29.39	28.98	-0.94%	4,463
Dec 11, 2025	29.64	29.79	29.62	29.67	29.25	0.37%	4,861
Dec 10, 2025	29.23	29.56	29.23	29.56	29.14	0.56%	2,668
Dec 9, 2025	29.50	29.53	29.34	29.40	28.98	-0.10%	8,281
Dec 8, 2025	29.45	29.45	29.29	29.43	29.01	0.51%	5,856
Dec 5, 2025	29.43	29.45	29.25	29.28	28.86	-0.02%	4,512
Dec 4, 2025	29.32	29.34	29.28	29.28	28.87	0.14%	1,926
Dec 3, 2025	29.18	29.33	29.18	29.24	28.83	1.33%	6,577
Dec 2, 2025	28.74	28.90	28.74	28.86	28.45	0.19%	5,114
Dec 1, 2025	28.89	28.97	28.75	28.80	28.39	-0.47%	12,029
Nov 28, 2025	28.72	29.13	28.72	28.94	28.53	1.58%	13,878
Nov 26, 2025	28.33	28.55	28.30	28.49	28.08	0.67%	77,060
Nov 25, 2025	28.03	28.30	28.03	28.30	27.90	1.15%	6,204
Nov 24, 2025	27.99	28.03	27.84	27.97	27.58	-0.46%	7,003
Nov 21, 2025	27.95	28.19	27.85	28.10	27.70	0.65%	5,488
Nov 20, 2025	28.61	28.61	27.92	27.92	27.53	-0.82%	7,689