NORW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	37.51	37.98	37.07	37.89	37.89	0.29%	92,309
Apr 1, 2026	38.17	38.17	37.46	37.78	37.78	-1.13%	316,987
Mar 31, 2026	37.77	38.21	37.56	38.21	38.21	2.44%	148,425
Mar 30, 2026	36.93	37.56	36.70	37.30	37.30	3.32%	1,375,196
Mar 27, 2026	36.22	36.42	36.06	36.10	36.10	-0.11%	104,780
Mar 26, 2026	36.38	36.67	36.12	36.14	36.14	-0.66%	101,290
Mar 25, 2026	35.88	36.46	35.73	36.38	36.38	1.00%	115,329
Mar 24, 2026	35.59	36.08	35.59	36.02	36.02	0.78%	123,175
Mar 23, 2026	36.00	36.00	35.15	35.74	35.74	-2.77%	343,920
Mar 20, 2026	37.19	37.23	36.50	36.76	36.76	-2.42%	383,782
Mar 19, 2026	37.03	37.73	36.94	37.67	37.67	1.84%	258,278
Mar 18, 2026	36.93	37.24	36.91	36.99	36.99	0.52%	244,081
Mar 17, 2026	36.71	36.88	36.49	36.80	36.80	1.02%	119,245
Mar 16, 2026	36.21	36.53	36.05	36.43	36.43	2.04%	71,608
Mar 13, 2026	36.38	36.38	35.62	35.70	35.70	-1.19%	143,066
Mar 12, 2026	35.90	36.35	35.61	36.13	36.13	1.20%	364,841
Mar 11, 2026	35.46	35.71	35.29	35.70	35.70	0.96%	129,713
Mar 10, 2026	35.78	35.82	35.21	35.36	35.36	-0.98%	224,543
Mar 9, 2026	35.55	35.97	35.11	35.71	35.71	-0.03%	230,125
Mar 6, 2026	35.40	35.85	35.30	35.72	35.72	0.76%	246,420
Mar 5, 2026	35.38	35.72	34.96	35.45	35.45	-1.80%	311,750
Mar 4, 2026	35.81	36.23	35.32	36.10	36.10	0.73%	434,000
Mar 3, 2026	35.27	36.79	34.58	35.84	35.84	-0.75%	745,498
Mar 2, 2026	35.96	36.56	35.79	36.11	36.11	0.95%	49,015
Feb 27, 2026	35.76	35.84	35.52	35.77	35.77	0.87%	17,875
Feb 26, 2026	34.90	35.46	34.90	35.46	35.46	-0.03%	14,024
Feb 25, 2026	35.31	35.56	35.08	35.47	35.47	0.23%	9,046
Feb 24, 2026	35.23	35.39	34.94	35.39	35.39	0.65%	21,936
Feb 23, 2026	35.25	35.31	35.03	35.16	35.16	-0.99%	22,128
Feb 20, 2026	35.08	35.57	34.99	35.51	35.51	1.52%	25,711
Feb 19, 2026	34.97	35.04	34.84	34.98	34.98	-0.03%	16,375
Feb 18, 2026	34.69	35.27	34.47	34.99	34.99	1.50%	110,282
Feb 17, 2026	34.25	34.49	33.93	34.47	34.47	-0.03%	15,496
Feb 13, 2026	34.28	34.55	34.14	34.48	34.48	0.59%	11,750
Feb 12, 2026	34.91	34.91	34.17	34.28	34.28	-0.98%	14,524
Feb 11, 2026	34.62	34.76	34.40	34.62	34.62	0.35%	15,931
Feb 10, 2026	34.58	34.58	34.30	34.50	34.50	0.41%	16,270
Feb 9, 2026	33.81	34.36	33.81	34.36	34.36	1.63%	9,554
Feb 6, 2026	33.42	33.84	33.42	33.81	33.81	4.93%	11,850
Feb 5, 2026	32.94	32.94	32.22	32.22	32.22	-1.35%	8,727
Feb 4, 2026	32.90	32.90	32.54	32.66	32.66	-0.88%	7,862
Feb 3, 2026	32.50	32.95	32.50	32.95	32.95	1.35%	16,556
Feb 2, 2026	32.50	32.55	32.26	32.51	32.51	-0.28%	23,459
Jan 30, 2026	33.11	33.11	32.60	32.60	32.60	-1.57%	14,719
Jan 29, 2026	33.13	33.24	32.62	33.12	33.12	1.10%	22,689
Jan 28, 2026	32.92	32.92	32.48	32.76	32.76	-	20,228
Jan 27, 2026	32.53	32.82	32.42	32.76	32.76	2.22%	26,113
Jan 26, 2026	31.93	32.10	31.93	32.05	32.05	0.31%	15,620
Jan 23, 2026	31.97	31.97	31.69	31.95	31.95	1.40%	18,184
Jan 22, 2026	31.62	31.68	31.37	31.51	31.51	-0.13%	65,417