NORW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	32.49	32.66	32.32	32.44	32.44	2.17%	68,798
Jul 1, 2026	31.64	31.89	31.59	31.75	31.75	-0.56%	96,664
Jun 30, 2026	31.87	31.94	31.81	31.93	31.93	0.16%	34,680
Jun 29, 2026	31.96	32.72	31.61	31.88	31.88	1.09%	68,864
Jun 26, 2026	33.90	34.15	33.64	33.64	31.54	-1.92%	81,809
Jun 25, 2026	34.40	34.44	34.20	34.30	32.15	-0.64%	47,186
Jun 24, 2026	34.90	34.90	34.43	34.52	32.36	-1.37%	91,796
Jun 23, 2026	35.00	35.25	35.00	35.00	32.81	-1.77%	27,949
Jun 22, 2026	35.38	35.66	35.38	35.63	33.40	0.96%	17,690
Jun 18, 2026	35.50	35.50	35.06	35.29	33.08	-1.34%	74,045
Jun 17, 2026	36.51	36.55	35.71	35.77	33.53	-1.60%	64,576
Jun 16, 2026	36.20	36.52	36.20	36.35	34.08	-0.44%	71,833
Jun 15, 2026	36.40	36.54	36.26	36.51	34.23	-1.83%	221,652
Jun 12, 2026	36.80	37.19	36.73	37.19	34.86	-0.51%	114,660
Jun 11, 2026	37.12	37.48	36.89	37.38	35.04	1.91%	154,935
Jun 10, 2026	36.78	37.19	36.64	36.68	34.38	-0.41%	640,443
Jun 9, 2026	37.10	37.78	36.54	36.83	34.53	-0.81%	148,233
Jun 8, 2026	37.27	37.47	37.11	37.13	34.81	0.19%	138,099
Jun 5, 2026	37.87	37.87	37.06	37.06	34.74	-2.14%	72,111
Jun 4, 2026	37.78	37.99	37.76	37.87	35.50	-0.21%	59,003
Jun 3, 2026	38.24	38.34	37.95	37.95	35.58	-0.52%	22,774
Jun 2, 2026	38.22	38.26	38.10	38.15	35.76	-0.45%	71,034
Jun 1, 2026	38.10	38.36	38.10	38.32	35.92	0.68%	182,537
May 29, 2026	38.41	38.41	37.98	38.06	35.68	-0.94%	112,888
May 28, 2026	38.04	38.51	38.04	38.42	36.02	0.34%	166,708
May 27, 2026	38.40	38.42	37.35	38.29	35.89	-1.69%	170,755
May 26, 2026	38.95	39.10	38.70	38.95	36.51	0.13%	52,507
May 22, 2026	39.29	39.29	38.78	38.90	36.47	-1.12%	39,793
May 21, 2026	39.39	39.39	39.09	39.34	36.88	0.23%	22,195
May 20, 2026	39.14	39.29	39.02	39.25	36.79	0.36%	45,823
May 19, 2026	39.00	39.37	38.88	39.11	36.66	0.31%	38,211
May 18, 2026	38.70	39.00	38.54	38.99	36.55	1.62%	74,387
May 15, 2026	38.04	38.37	37.79	38.37	35.97	-0.44%	79,561
May 14, 2026	38.47	38.58	38.34	38.54	36.13	0.05%	42,520
May 13, 2026	38.13	38.57	38.09	38.52	36.11	0.76%	131,935
May 12, 2026	38.12	38.48	37.97	38.23	35.84	0.10%	37,941
May 11, 2026	38.28	38.37	38.07	38.19	35.80	0.26%	48,132
May 8, 2026	37.85	38.20	37.85	38.09	35.71	0.85%	24,086
May 7, 2026	38.36	38.36	37.62	37.77	35.41	-1.62%	74,036
May 6, 2026	38.32	38.60	38.14	38.39	35.99	-1.59%	194,971
May 5, 2026	38.82	39.15	38.77	39.01	36.57	0.46%	49,413
May 4, 2026	38.70	38.93	38.62	38.83	36.40	0.67%	75,138
May 1, 2026	38.67	38.76	38.47	38.57	36.16	-	74,278
Apr 30, 2026	38.19	38.71	37.98	38.57	36.16	1.47%	182,549
Apr 29, 2026	38.04	38.21	37.73	38.01	35.63	0.53%	79,000
Apr 28, 2026	38.14	38.14	37.74	37.81	35.44	0.27%	43,928
Apr 27, 2026	38.00	38.12	37.62	37.71	35.35	-0.61%	760,639
Apr 24, 2026	37.99	38.00	37.73	37.94	35.57	-0.11%	38,152
Apr 23, 2026	38.20	38.31	37.70	37.98	35.60	-0.42%	112,877
Apr 22, 2026	38.00	38.35	38.00	38.14	35.75	1.22%	100,318