NORW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.28	36.29	35.72	36.28	36.28	-0.98%	42,692
Nov 9, 2026	36.10	36.64	36.10	36.64	36.64	2.49%	10,916
Nov 6, 2026	35.86	35.99	35.66	35.75	35.75	-2.01%	20,453
Nov 5, 2026	37.16	37.16	36.48	36.48	36.48	-1.64%	17,834
Nov 4, 2026	37.34	37.47	37.00	37.09	37.09	-0.43%	11,698
Nov 3, 2026	37.39	37.39	37.20	37.25	37.25	-0.62%	14,229
Nov 2, 2026	38.20	38.20	37.42	37.48	37.48	-2.21%	37,949
Oct 30, 2026	38.12	38.38	37.99	38.33	38.33	0.24%	12,374
Oct 29, 2026	38.22	38.24	38.03	38.24	38.24	0.62%	12,434
Oct 28, 2026	38.00	38.09	37.84	38.00	38.00	1.14%	27,046
Oct 27, 2026	37.72	38.00	37.55	37.57	37.57	0.11%	22,655
Oct 26, 2026	37.37	37.58	37.29	37.53	37.53	0.40%	8,649
Oct 23, 2026	36.83	37.38	36.83	37.38	37.38	1.03%	15,619
Oct 22, 2026	37.10	37.10	36.72	37.00	37.00	-0.32%	75,203
Oct 21, 2026	36.82	37.12	36.76	37.12	37.12	1.34%	11,926
Oct 20, 2026	36.71	36.80	36.57	36.63	36.63	-0.22%	6,708
Oct 19, 2026	36.71	36.89	36.62	36.71	36.71	-0.05%	11,324
Oct 16, 2026	36.57	36.86	36.57	36.73	36.73	1.55%	14,393
Oct 15, 2026	36.14	36.25	36.14	36.17	36.17	-0.28%	7,225
Oct 14, 2026	36.45	36.45	36.11	36.27	36.27	0.28%	14,755
Oct 13, 2026	36.04	36.18	35.96	36.17	36.17	1.54%	8,417
Oct 12, 2026	35.94	35.99	35.62	35.62	35.62	0.11%	8,425
Oct 9, 2026	35.38	35.66	35.38	35.58	35.58	0.69%	5,795
Oct 8, 2026	35.13	35.37	35.09	35.34	35.33	0.96%	17,573
Oct 7, 2026	35.31	35.35	35.00	35.00	35.00	-1.13%	17,443
Oct 6, 2026	35.82	35.82	35.39	35.40	35.40	-0.34%	19,467
Oct 5, 2026	35.55	35.62	35.31	35.52	35.52	0.06%	11,535
Oct 2, 2026	35.27	35.50	35.27	35.50	35.50	0.91%	16,510
Oct 1, 2026	35.16	35.28	35.04	35.18	35.18	-0.51%	79,450
Sep 30, 2026	35.76	35.82	35.36	35.36	35.36	-0.87%	13,184
Sep 29, 2026	35.92	35.92	35.52	35.67	35.67	-1.63%	13,985
Sep 28, 2026	36.40	36.41	36.22	36.26	36.26	-0.14%	6,874
Sep 25, 2026	36.28	36.35	36.21	36.31	36.31	-0.49%	6,791
Sep 24, 2026	36.56	36.57	36.36	36.49	36.49	-0.01%	9,309
Sep 23, 2026	36.60	36.66	36.24	36.49	36.49	-0.65%	14,502
Sep 22, 2026	37.00	37.00	36.54	36.73	36.73	-0.86%	17,744
Sep 21, 2026	37.08	37.18	37.02	37.05	37.05	-0.05%	10,032
Sep 18, 2026	37.14	37.19	37.02	37.07	37.07	-1.14%	14,287
Sep 17, 2026	37.35	37.58	37.35	37.49	37.49	0.65%	10,753
Sep 16, 2026	37.54	37.72	37.01	37.25	37.25	-0.77%	41,663
Sep 15, 2026	37.35	37.55	37.28	37.54	37.54	0.37%	32,565
Sep 14, 2026	37.52	37.52	37.28	37.40	37.40	-0.77%	24,409
Sep 11, 2026	37.86	37.86	37.56	37.69	37.69	-0.11%	11,778
Sep 10, 2026	38.07	38.07	37.56	37.73	37.73	-1.15%	22,086
Sep 9, 2026	38.20	38.25	37.81	38.17	38.17	0.85%	15,718
Sep 8, 2026	37.79	37.89	37.60	37.85	37.85	1.10%	26,396
Sep 4, 2026	37.49	37.54	37.39	37.44	37.44	-0.21%	8,040
Sep 3, 2026	37.51	37.60	37.46	37.52	37.52	0.46%	19,983
Sep 2, 2026	37.36	37.36	37.20	37.35	37.35	0.05%	28,539
Sep 1, 2026	37.35	37.55	37.28	37.33	37.33	-0.11%	64,519