NORW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	36.80	37.19	36.73	37.19	37.19	-0.51%	114,660
Jun 11, 2026	37.12	37.48	36.89	37.38	37.38	1.91%	154,935
Jun 10, 2026	36.78	37.19	36.64	36.68	36.68	-0.41%	640,364
Jun 9, 2026	37.10	37.78	36.54	36.83	36.83	-0.81%	148,233
Jun 8, 2026	37.27	37.47	37.11	37.13	37.13	0.19%	138,099
Jun 5, 2026	37.87	37.87	37.06	37.06	37.06	-2.14%	72,111
Jun 4, 2026	37.78	37.99	37.76	37.87	37.87	-0.21%	59,003
Jun 3, 2026	38.24	38.34	37.95	37.95	37.95	-0.52%	22,773
Jun 2, 2026	38.22	38.26	38.10	38.15	38.15	-0.45%	71,034
Jun 1, 2026	38.10	38.36	38.10	38.32	38.32	0.68%	182,537
May 29, 2026	38.41	38.41	37.98	38.06	38.06	-0.94%	112,888
May 28, 2026	38.04	38.51	38.04	38.42	38.42	0.34%	166,668
May 27, 2026	38.40	38.42	37.35	38.29	38.29	-1.69%	170,753
May 26, 2026	38.95	39.10	38.70	38.95	38.95	0.13%	52,507
May 22, 2026	39.29	39.29	38.78	38.90	38.90	-1.12%	39,793
May 21, 2026	39.39	39.39	39.09	39.34	39.34	0.23%	22,195
May 20, 2026	39.14	39.29	39.02	39.25	39.25	0.36%	45,823
May 19, 2026	39.00	39.37	38.88	39.11	39.11	0.31%	38,207
May 18, 2026	38.70	39.00	38.54	38.99	38.99	1.62%	74,377
May 15, 2026	38.04	38.37	37.79	38.37	38.37	-0.44%	79,561
May 14, 2026	38.47	38.58	38.34	38.54	38.54	0.05%	42,520
May 13, 2026	38.13	38.57	38.09	38.52	38.52	0.76%	131,935
May 12, 2026	38.12	38.48	37.97	38.23	38.23	0.10%	37,941
May 11, 2026	38.28	38.37	38.07	38.19	38.19	0.26%	48,132
May 8, 2026	37.85	38.20	37.85	38.09	38.09	0.85%	24,086
May 7, 2026	38.36	38.36	37.62	37.77	37.77	-1.62%	74,036
May 6, 2026	38.32	38.60	38.14	38.39	38.39	-1.59%	194,971
May 5, 2026	38.82	39.15	38.77	39.01	39.01	0.46%	49,413
May 4, 2026	38.70	38.93	38.62	38.83	38.83	0.67%	75,138
May 1, 2026	38.67	38.76	38.47	38.57	38.57	-	74,278
Apr 30, 2026	38.19	38.71	37.98	38.57	38.57	1.47%	182,549
Apr 29, 2026	38.04	38.21	37.73	38.01	38.01	0.53%	79,000
Apr 28, 2026	38.14	38.14	37.74	37.81	37.81	0.27%	43,928
Apr 27, 2026	38.00	38.12	37.62	37.71	37.71	-0.61%	760,639
Apr 24, 2026	37.99	38.00	37.73	37.94	37.94	-0.11%	38,152
Apr 23, 2026	38.20	38.31	37.70	37.98	37.98	-0.42%	112,877
Apr 22, 2026	38.00	38.35	38.00	38.14	38.14	1.22%	100,318
Apr 21, 2026	37.96	38.06	37.59	37.68	37.68	-0.71%	99,163
Apr 20, 2026	37.45	38.04	37.45	37.95	37.95	1.74%	355,170
Apr 17, 2026	37.80	37.80	37.00	37.30	37.30	-2.53%	293,009
Apr 16, 2026	38.64	38.64	38.18	38.27	38.27	0.10%	93,098
Apr 15, 2026	38.24	38.32	38.00	38.23	38.23	0.21%	139,132
Apr 14, 2026	38.76	38.76	38.13	38.15	38.15	-1.95%	218,053
Apr 13, 2026	38.71	38.96	38.41	38.91	38.91	1.49%	108,909
Apr 10, 2026	38.50	38.83	38.18	38.34	38.34	-1.21%	329,923
Apr 9, 2026	38.65	38.92	38.54	38.81	38.81	1.92%	95,744
Apr 8, 2026	37.63	38.12	37.48	38.08	38.08	-1.32%	135,166
Apr 7, 2026	38.33	38.60	38.09	38.59	38.59	0.68%	54,337
Apr 6, 2026	38.14	38.38	37.92	38.33	38.33	1.16%	93,138
Apr 2, 2026	37.51	37.98	37.07	37.89	37.89	0.29%	92,335