Global X MSCI Norway ETF (NORW)

NYSEARCA: NORW · Real-Time Price · USD

36.86

+0.18 (0.49%)

At close: Aug 17, 2026, 4:00 PM EDT

36.86

0.00 (0.00%)

After-hours: Aug 17, 2026, 6:30 PM EDT

NORW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	36.95	36.95	36.69	36.86	36.86	0.49%	18,340
Aug 14, 2026	36.54	36.69	36.34	36.68	36.68	1.44%	15,809
Aug 13, 2026	36.24	36.24	36.00	36.16	36.16	0.39%	18,584
Aug 12, 2026	35.79	36.11	35.79	36.02	36.02	0.81%	37,427
Aug 11, 2026	35.57	35.82	35.57	35.73	35.73	-	39,872
Aug 10, 2026	35.35	35.77	35.35	35.73	35.73	1.13%	15,520
Aug 7, 2026	35.51	35.51	35.31	35.33	35.33	0.77%	24,433
Aug 6, 2026	34.93	35.17	34.87	35.06	35.06	0.38%	12,735
Aug 5, 2026	35.18	35.23	34.93	34.93	34.93	-0.54%	18,935
Aug 4, 2026	34.88	35.20	34.82	35.12	35.12	-0.06%	126,548
Aug 3, 2026	35.05	35.46	34.83	35.14	35.14	-0.37%	138,826
Jul 31, 2026	35.17	35.34	34.92	35.27	35.27	0.86%	27,908
Jul 30, 2026	34.79	35.00	34.74	34.97	34.97	1.35%	13,920
Jul 29, 2026	34.67	34.93	34.25	34.51	34.50	1.37%	14,270
Jul 28, 2026	33.88	34.17	33.88	34.04	34.04	-0.06%	19,909
Jul 27, 2026	34.28	34.29	33.98	34.06	34.06	-1.70%	20,530
Jul 24, 2026	34.50	34.74	34.49	34.65	34.65	0.02%	24,430
Jul 23, 2026	34.50	34.81	34.50	34.64	34.64	0.41%	32,231
Jul 22, 2026	34.49	34.56	34.38	34.50	34.50	1.50%	19,637
Jul 21, 2026	33.65	34.26	33.60	33.99	33.99	1.96%	29,793
Jul 20, 2026	33.52	33.58	33.32	33.34	33.34	-0.74%	9,309
Jul 17, 2026	33.25	33.68	33.25	33.59	33.59	1.49%	65,897
Jul 16, 2026	33.16	33.30	33.04	33.09	33.09	-1.54%	15,841
Jul 15, 2026	33.55	33.67	33.32	33.61	33.61	0.36%	20,728
Jul 14, 2026	33.36	33.72	33.35	33.49	33.49	1.61%	32,078
Jul 13, 2026	32.93	33.09	32.78	32.96	32.96	0.58%	50,268
Jul 10, 2026	32.83	32.84	32.54	32.77	32.77	-0.76%	54,951
Jul 9, 2026	33.29	33.29	33.02	33.02	33.02	-0.59%	24,267
Jul 8, 2026	33.05	33.26	32.96	33.22	33.22	0.60%	106,204
Jul 7, 2026	32.99	33.08	32.80	33.02	33.02	1.13%	51,326
Jul 6, 2026	32.52	32.74	32.52	32.65	32.65	0.65%	50,988
Jul 2, 2026	32.49	32.66	32.32	32.44	32.44	2.17%	68,798
Jul 1, 2026	31.64	31.89	31.59	31.75	31.75	-0.56%	96,664
Jun 30, 2026	31.87	31.94	31.81	31.93	31.93	0.16%	34,680
Jun 29, 2026	31.96	32.72	31.61	31.88	31.88	1.09%	68,864
Jun 26, 2026	33.90	34.15	33.64	33.64	31.54	-1.92%	81,809
Jun 25, 2026	34.40	34.44	34.20	34.30	32.15	-0.64%	47,186
Jun 24, 2026	34.90	34.90	34.43	34.52	32.36	-1.37%	91,796
Jun 23, 2026	35.00	35.25	35.00	35.00	32.81	-1.77%	27,949
Jun 22, 2026	35.38	35.66	35.38	35.63	33.40	0.96%	17,690
Jun 18, 2026	35.50	35.50	35.06	35.29	33.08	-1.34%	74,045
Jun 17, 2026	36.51	36.55	35.71	35.77	33.53	-1.60%	64,576
Jun 16, 2026	36.20	36.52	36.20	36.35	34.08	-0.44%	71,833
Jun 15, 2026	36.40	36.54	36.26	36.51	34.23	-1.83%	221,652
Jun 12, 2026	36.80	37.19	36.73	37.19	34.86	-0.51%	114,660
Jun 11, 2026	37.12	37.48	36.89	37.38	35.04	1.91%	154,935
Jun 10, 2026	36.78	37.19	36.64	36.68	34.38	-0.41%	640,443
Jun 9, 2026	37.10	37.78	36.54	36.83	34.53	-0.81%	148,233
Jun 8, 2026	37.27	37.47	37.11	37.13	34.81	0.19%	138,099
Jun 5, 2026	37.87	37.87	37.06	37.06	34.74	-2.14%	72,111