NORW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	36.71	36.80	36.57	36.63	36.63	-0.22%	6,707
Oct 19, 2026	36.71	36.89	36.62	36.71	36.71	-0.05%	11,323
Oct 16, 2026	36.57	36.86	36.57	36.73	36.73	1.55%	14,393
Oct 15, 2026	36.14	36.25	36.14	36.17	36.17	-0.28%	7,225
Oct 14, 2026	36.45	36.45	36.11	36.27	36.27	0.28%	14,755
Oct 13, 2026	36.04	36.18	35.96	36.17	36.17	1.54%	8,417
Oct 12, 2026	35.94	35.99	35.62	35.62	35.62	0.11%	8,425
Oct 9, 2026	35.38	35.66	35.38	35.58	35.58	0.69%	5,795
Oct 8, 2026	35.13	35.37	35.09	35.34	35.33	0.96%	17,573
Oct 7, 2026	35.31	35.35	35.00	35.00	35.00	-1.13%	17,443
Oct 6, 2026	35.82	35.82	35.39	35.40	35.40	-0.34%	19,467
Oct 5, 2026	35.55	35.62	35.31	35.52	35.52	0.06%	11,535
Oct 2, 2026	35.27	35.50	35.27	35.50	35.50	0.91%	16,510
Oct 1, 2026	35.16	35.28	35.04	35.18	35.18	-0.51%	79,450
Sep 30, 2026	35.76	35.82	35.36	35.36	35.36	-0.87%	13,184
Sep 29, 2026	35.92	35.92	35.52	35.67	35.67	-1.63%	13,985
Sep 28, 2026	36.40	36.41	36.22	36.26	36.26	-0.14%	6,874
Sep 25, 2026	36.28	36.35	36.21	36.31	36.31	-0.49%	6,791
Sep 24, 2026	36.56	36.57	36.36	36.49	36.49	-0.01%	9,309
Sep 23, 2026	36.60	36.66	36.24	36.49	36.49	-0.65%	14,502
Sep 22, 2026	37.00	37.00	36.54	36.73	36.73	-0.86%	17,744
Sep 21, 2026	37.08	37.18	37.02	37.05	37.05	-0.05%	10,032
Sep 18, 2026	37.14	37.19	37.02	37.07	37.07	-1.14%	14,287
Sep 17, 2026	37.35	37.58	37.35	37.49	37.49	0.65%	10,753
Sep 16, 2026	37.54	37.72	37.01	37.25	37.25	-0.77%	41,663
Sep 15, 2026	37.35	37.55	37.28	37.54	37.54	0.37%	32,565
Sep 14, 2026	37.52	37.52	37.28	37.40	37.40	-0.77%	24,409
Sep 11, 2026	37.86	37.86	37.56	37.69	37.69	-0.11%	11,778
Sep 10, 2026	38.07	38.07	37.56	37.73	37.73	-1.15%	22,086
Sep 9, 2026	38.20	38.25	37.81	38.17	38.17	0.85%	15,718
Sep 8, 2026	37.79	37.89	37.60	37.85	37.85	1.10%	26,396
Sep 4, 2026	37.49	37.54	37.39	37.44	37.44	-0.21%	8,040
Sep 3, 2026	37.51	37.60	37.46	37.52	37.52	0.46%	19,983
Sep 2, 2026	37.36	37.36	37.20	37.35	37.35	0.05%	28,539
Sep 1, 2026	37.35	37.55	37.28	37.33	37.33	-0.11%	64,519
Aug 31, 2026	37.54	37.54	37.31	37.37	37.37	0.75%	30,122
Aug 28, 2026	37.31	37.31	36.92	37.09	37.09	-0.28%	24,996
Aug 27, 2026	37.06	37.24	36.93	37.20	37.19	0.91%	19,511
Aug 26, 2026	37.00	37.17	36.86	36.86	36.86	-1.05%	35,389
Aug 25, 2026	37.14	37.33	37.14	37.25	37.25	0.09%	12,458
Aug 24, 2026	37.32	37.32	37.10	37.22	37.21	-0.26%	22,919
Aug 21, 2026	37.14	37.35	37.14	37.31	37.31	1.75%	23,705
Aug 20, 2026	36.67	36.78	36.50	36.67	36.67	-0.49%	15,053
Aug 19, 2026	37.00	37.00	36.77	36.85	36.85	0.60%	32,209
Aug 18, 2026	36.96	36.96	36.55	36.63	36.63	-0.62%	17,156
Aug 17, 2026	36.95	36.95	36.69	36.86	36.86	0.49%	18,340
Aug 14, 2026	36.54	36.69	36.34	36.68	36.68	1.44%	15,809
Aug 13, 2026	36.24	36.24	36.00	36.16	36.16	0.39%	18,584
Aug 12, 2026	35.79	36.11	35.79	36.02	36.02	0.81%	37,427
Aug 11, 2026	35.57	35.82	35.57	35.73	35.73	-	39,872