FT Vest U.S. Equity Max Buffer ETF - November (NOVM)
BATS: NOVM · Real-Time Price · USD
32.46
-0.01 (-0.03%)
At close: Nov 17, 2025, 4:00 PM EST
32.46
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST
NOVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 32.46 | 32.50 | 32.44 | 32.46 | 32.46 | -0.03% | 6,840 |
| Nov 14, 2025 | 32.44 | 32.48 | 32.43 | 32.47 | 32.47 | 0.15% | 9,592 |
| Nov 13, 2025 | 32.44 | 32.46 | 32.42 | 32.42 | 32.42 | -0.16% | 9,662 |
| Nov 12, 2025 | 32.44 | 32.49 | 32.44 | 32.47 | 32.47 | 0.02% | 382 |
| Nov 11, 2025 | 32.43 | 32.50 | 32.42 | 32.46 | 32.46 | - | 7,728 |
| Nov 10, 2025 | 32.41 | 32.46 | 32.41 | 32.46 | 32.46 | 0.14% | 464 |
| Nov 7, 2025 | 32.35 | 32.42 | 32.35 | 32.42 | 32.41 | 0.07% | 10,635 |
| Nov 6, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.08% | 521 |
| Nov 5, 2025 | 32.41 | 32.42 | 32.41 | 32.42 | 32.42 | 0.13% | 200 |
| Nov 4, 2025 | 32.42 | 32.43 | 32.38 | 32.38 | 32.38 | -0.09% | 1,112 |
| Nov 3, 2025 | 32.40 | 32.41 | 32.37 | 32.41 | 32.41 | -0.04% | 6,311 |
| Oct 31, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.06% | - |
| Oct 30, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.02% | 74 |
| Oct 29, 2025 | 32.38 | 32.41 | 32.38 | 32.41 | 32.41 | 0.02% | 412 |
| Oct 28, 2025 | 32.39 | 32.41 | 32.38 | 32.40 | 32.40 | -0.01% | 1,071 |
| Oct 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.07% | 1,082 |
| Oct 24, 2025 | 32.36 | 32.39 | 32.35 | 32.38 | 32.38 | 0.11% | 1,872 |
| Oct 23, 2025 | 32.32 | 32.35 | 32.32 | 32.35 | 32.35 | 0.11% | 830 |
| Oct 22, 2025 | 32.31 | 32.31 | 32.28 | 32.31 | 32.31 | 0.03% | 818 |
| Oct 21, 2025 | 32.32 | 32.33 | 32.30 | 32.30 | 32.30 | -0.06% | 1,469 |
| Oct 20, 2025 | 32.28 | 32.32 | 32.28 | 32.32 | 32.32 | 0.20% | 2,273 |
| Oct 17, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.23% | 434 |
| Oct 16, 2025 | 32.16 | 32.18 | 32.16 | 32.18 | 32.18 | -0.16% | 200 |
| Oct 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.08% | 54 |
| Oct 14, 2025 | 32.23 | 32.23 | 32.21 | 32.21 | 32.21 | -0.07% | 2,738 |
| Oct 13, 2025 | 32.18 | 32.23 | 32.18 | 32.23 | 32.23 | 0.33% | 827 |
| Oct 10, 2025 | 32.23 | 32.23 | 32.12 | 32.12 | 32.12 | -0.35% | 13,071 |
| Oct 9, 2025 | 32.24 | 32.25 | 32.24 | 32.24 | 32.23 | - | 2,659 |
| Oct 8, 2025 | 32.22 | 32.25 | 32.22 | 32.23 | 32.23 | 0.09% | 670 |
| Oct 7, 2025 | 32.20 | 32.21 | 32.20 | 32.21 | 32.20 | -0.06% | 193 |
| Oct 6, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.04% | - |
| Oct 3, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.05% | - |
| Oct 2, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.02% | 155 |
| Oct 1, 2025 | 32.18 | 32.19 | 32.17 | 32.19 | 32.19 | 0.05% | 4,238 |
| Sep 30, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.04% | 22 |
| Sep 29, 2025 | 32.17 | 32.17 | 32.16 | 32.16 | 32.16 | 0.04% | 200 |
| Sep 26, 2025 | 32.16 | 32.16 | 32.15 | 32.15 | 32.15 | 0.15% | 1,738 |
| Sep 25, 2025 | 32.09 | 32.10 | 32.09 | 32.10 | 32.10 | -0.05% | 1,754 |
| Sep 24, 2025 | 32.13 | 32.13 | 32.11 | 32.12 | 32.12 | 0.02% | 320 |
| Sep 23, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.08% | 428 |
| Sep 22, 2025 | 32.13 | 32.14 | 32.13 | 32.14 | 32.14 | 0.05% | 318 |
| Sep 19, 2025 | 32.12 | 32.12 | 32.11 | 32.12 | 32.12 | 0.08% | 10,595 |
| Sep 18, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.05% | 568 |
| Sep 17, 2025 | 32.08 | 32.09 | 32.08 | 32.08 | 32.08 | 0.02% | 643 |
| Sep 16, 2025 | 32.07 | 32.08 | 32.06 | 32.07 | 32.07 | - | 3,504 |
| Sep 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.02% | - |
| Sep 12, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.02% | - |
| Sep 11, 2025 | 32.06 | 32.07 | 32.06 | 32.07 | 32.07 | 0.20% | 1,403 |
| Sep 10, 2025 | 32.04 | 32.04 | 32.01 | 32.01 | 32.01 | 0.03% | 200 |
| Sep 9, 2025 | 32.02 | 32.02 | 32.00 | 32.00 | 32.00 | 0.07% | 262 |