FT Vest U.S. Equity Max Buffer ETF - November (NOVM)
BATS: NOVM · Real-Time Price · USD
31.00
+0.03 (0.09%)
Feb 19, 2025, 4:00 PM EST - Market closed

NOVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202530.9330.9330.9030.9030.90-0.27%1,635
Feb 20, 202530.9930.9930.9930.9930.99-0.05%313
Feb 19, 202531.0331.0331.0031.0031.000.09%313
Feb 18, 202530.9730.9730.9730.9730.970.02%187
Feb 14, 202530.9530.9730.9530.9730.970.06%10,350
Feb 13, 202530.9530.9530.9530.9530.950.20%3
Feb 12, 202530.8030.8930.8030.8930.89-0.06%4,795
Feb 11, 202530.9230.9330.9130.9130.910.02%1,837
Feb 10, 202530.9030.9330.8930.9030.900.13%3,048
Feb 7, 202530.8430.8630.8430.8630.86-0.16%172
Feb 6, 202530.8830.9130.8630.9130.910.08%671
Feb 5, 202530.8930.8930.8930.8930.890.08%115
Feb 4, 202530.8330.8630.8330.8630.860.15%115
Feb 3, 202530.8530.8530.8130.8230.82-0.15%6,563
Jan 31, 202530.9230.9330.8630.8630.86-0.03%1,970
Jan 30, 202530.8930.8930.8730.8730.870.13%895
Jan 29, 202530.8830.8930.8330.8330.83-0.15%2,560
Jan 28, 202530.8830.8830.8830.8830.880.22%2,291
Jan 27, 202530.8030.8330.8030.8130.81-0.24%2,291
Jan 24, 202530.9230.9230.8830.8830.88-0.04%564
Jan 23, 202530.8730.8930.8330.8930.890.06%2,445
Jan 22, 202530.8930.9030.8730.8730.870.11%1,005
Jan 21, 202530.4130.8430.4130.8430.840.18%1,906
Jan 17, 202530.8130.8130.7830.7830.780.21%597
Jan 16, 202530.7830.7830.7230.7230.72-0.01%1,591
Jan 15, 202530.7330.7430.7230.7230.720.46%525
Jan 14, 202530.5830.5830.5830.5830.580.13%16,016
Jan 13, 202530.5130.5630.4030.5430.54-0.04%16,016
Jan 10, 202530.5230.6130.5130.5530.55-0.32%13,793
Jan 8, 202530.6330.6830.6330.6530.650.05%3,907
Jan 7, 202530.6330.6530.6330.6430.64-0.21%24,110
Jan 6, 202530.7430.7730.7030.7030.700.11%976
Jan 3, 202530.6630.6730.6630.6730.670.26%6,642
Jan 2, 202530.5730.5930.5330.5930.590.08%1,970
Dec 31, 202430.6030.6430.5630.5630.56-0.33%1,043
Dec 30, 202430.6730.6730.5830.6630.66-0.03%3,487
Dec 27, 202430.6730.7030.6530.6730.67-0.20%5,662
Dec 26, 202430.7330.7330.7330.7330.730.09%144
Dec 24, 202430.7030.7330.6530.7130.710.05%12,561
Dec 23, 202430.5830.7530.5830.6930.690.21%66,791
Dec 20, 202430.6430.7130.6030.6330.630.35%23,862
Dec 19, 202430.7530.7530.5230.5230.52-0.23%29,640
Dec 18, 202430.6930.7330.5830.5930.59-0.29%6,700
Dec 17, 202430.7431.0230.6830.6830.68-0.29%14,959
Dec 16, 202430.7430.7730.7330.7730.770.16%9,813
Dec 13, 202430.7430.7430.6830.7230.720.05%12,060
Dec 12, 202430.6930.7530.6930.7130.71-0.08%14,878
Dec 11, 202430.7630.7730.7330.7330.730.16%19,281
Dec 10, 202430.7130.7330.6630.6830.68-0.07%10,605
Dec 9, 202430.7930.7930.7030.7030.70-0.16%11,877
Dec 6, 202430.7830.7830.7230.7530.750.14%7,076
Dec 5, 202430.7230.7330.6730.7130.71-0.01%2,609
Dec 4, 202430.7230.7430.6530.7130.71-9,208
Dec 3, 202430.6930.7230.6330.7130.71-43,748
Dec 2, 202430.6430.7130.6230.7130.710.11%49,953
Nov 29, 202430.6430.6930.6430.6830.680.21%21,476
Nov 27, 202430.6630.6630.5830.6130.61-36,199
Nov 26, 202430.6030.6430.6030.6130.610.03%33,123
Nov 25, 202430.6630.6630.5430.6030.600.14%37,822
Nov 22, 202430.5830.5930.5430.5630.560.08%22,756
Nov 21, 202432.2732.2830.4830.5430.540.08%26,049
Nov 20, 202430.5030.5230.4430.5130.51-0.06%170,920
Nov 19, 202430.4830.5630.4430.5330.530.13%69,181