Skip to main content
FT Vest U.S. Equity Max Buffer ETF November (NOVM)
BATS: NOVM · Real-Time Price · USD
30.63
+0.11 (0.35%)
Dec 20, 2024, 2:14 PM EST - Market closed

NOVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202430.6430.7130.6030.6330.630.35%23,862
Dec 19, 202430.7530.7530.5230.5230.52-0.23%29,640
Dec 18, 202430.6930.7330.5830.5930.59-0.29%6,700
Dec 17, 202430.7431.0230.6830.6830.68-0.29%14,959
Dec 16, 202430.7430.7730.7330.7730.770.16%9,813
Dec 13, 202430.7430.7430.6830.7230.720.05%12,060
Dec 12, 202430.6930.7530.6930.7130.71-0.08%14,878
Dec 11, 202430.7630.7730.7330.7330.730.16%19,281
Dec 10, 202430.7130.7330.6630.6830.68-0.07%10,605
Dec 9, 202430.7930.7930.7030.7030.70-0.16%11,877
Dec 6, 202430.7830.7830.7230.7530.750.14%7,076
Dec 5, 202430.7230.7330.6730.7130.71-0.01%2,609
Dec 4, 202430.7230.7430.6530.7130.71-9,208
Dec 3, 202430.6930.7230.6330.7130.71-43,748
Dec 2, 202430.6430.7130.6230.7130.710.11%49,953
Nov 29, 202430.6430.6930.6430.6830.680.21%21,476
Nov 27, 202430.6630.6630.5830.6130.61-36,199
Nov 26, 202430.6030.6430.6030.6130.610.03%33,123
Nov 25, 202430.6630.6630.5430.6030.600.14%37,822
Nov 22, 202430.5830.5930.5430.5630.560.08%22,756
Nov 21, 202432.2732.2830.4830.5430.540.08%26,049
Nov 20, 202430.5030.5230.4430.5130.51-0.06%170,920
Nov 19, 202430.4830.5630.4430.5330.530.13%69,181