FT Vest U.S. Equity Max Buffer ETF - November (NOVM)
BATS: NOVM · Real-Time Price · USD
31.54
-0.01 (-0.03%)
Jul 11, 2025, 4:00 PM - Market closed
NOVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.04% | 455 |
| Jul 10, 2025 | 31.52 | 31.55 | 31.52 | 31.55 | 31.55 | 0.09% | 455 |
| Jul 9, 2025 | 31.55 | 31.57 | 31.47 | 31.53 | 31.53 | 0.14% | 10,678 |
| Jul 8, 2025 | 31.50 | 31.50 | 31.48 | 31.48 | 31.48 | - | 246 |
| Jul 7, 2025 | 31.50 | 31.50 | 31.46 | 31.48 | 31.48 | -0.17% | 584 |
| Jul 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.24% | 1 |
| Jul 2, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.08% | 8 |
| Jul 1, 2025 | 31.46 | 31.46 | 31.44 | 31.44 | 31.44 | -0.02% | 280 |
| Jun 30, 2025 | 31.50 | 31.50 | 31.44 | 31.44 | 31.44 | 0.10% | 764 |
| Jun 27, 2025 | 31.35 | 31.41 | 31.35 | 31.41 | 31.41 | 0.13% | 282 |
| Jun 26, 2025 | 31.36 | 31.40 | 31.36 | 31.37 | 31.37 | 0.26% | 9,700 |
| Jun 25, 2025 | 31.33 | 31.33 | 31.29 | 31.29 | 31.29 | -0.02% | 2,774 |
| Jun 24, 2025 | 31.34 | 31.34 | 31.30 | 31.30 | 31.30 | 0.28% | 295 |
| Jun 23, 2025 | 31.14 | 31.24 | 31.13 | 31.21 | 31.21 | 0.26% | 2,092 |
| Jun 20, 2025 | 31.12 | 31.13 | 31.12 | 31.13 | 31.13 | -0.02% | 558 |
| Jun 18, 2025 | 31.17 | 31.17 | 31.13 | 31.13 | 31.13 | 0.02% | 677 |
| Jun 17, 2025 | 31.13 | 31.16 | 31.13 | 31.13 | 31.13 | -0.20% | 1,409 |
| Jun 16, 2025 | 31.17 | 31.19 | 31.17 | 31.19 | 31.19 | 0.26% | 127 |
| Jun 13, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26% | 106 |
| Jun 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.14% | 806 |
| Jun 11, 2025 | 31.15 | 31.18 | 31.15 | 31.15 | 31.15 | -0.05% | 806 |
| Jun 10, 2025 | 31.18 | 31.18 | 31.10 | 31.16 | 31.16 | 0.14% | 1,241 |
| Jun 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.01% | - |
| Jun 6, 2025 | 31.07 | 31.12 | 31.07 | 31.12 | 31.12 | 0.30% | 448 |
| Jun 5, 2025 | 31.08 | 31.11 | 31.03 | 31.03 | 31.03 | -0.13% | 1,720 |
| Jun 4, 2025 | 31.06 | 31.08 | 31.06 | 31.06 | 31.06 | -0.01% | 609 |
| Jun 3, 2025 | 31.02 | 31.07 | 31.01 | 31.07 | 31.07 | 0.28% | 319 |
| Jun 2, 2025 | 30.95 | 31.00 | 30.95 | 30.98 | 30.98 | -0.05% | 990 |
| May 30, 2025 | 30.95 | 30.99 | 30.92 | 30.99 | 30.99 | 0.08% | 742 |
| May 29, 2025 | 30.96 | 30.97 | 30.93 | 30.97 | 30.97 | 0.13% | 410 |
| May 28, 2025 | 30.98 | 30.98 | 30.93 | 30.93 | 30.93 | -0.14% | 1,763 |
| May 27, 2025 | 30.89 | 30.97 | 30.89 | 30.97 | 30.97 | 0.48% | 1,339 |
| May 23, 2025 | 30.77 | 30.82 | 30.77 | 30.82 | 30.82 | -0.14% | 319 |
| May 22, 2025 | 30.85 | 30.90 | 30.80 | 30.87 | 30.87 | 0.03% | 929 |
| May 21, 2025 | 30.88 | 30.88 | 30.86 | 30.86 | 30.86 | -0.41% | 39,430 |
| May 20, 2025 | 30.99 | 30.99 | 30.98 | 30.98 | 30.98 | -0.10% | 228 |
| May 19, 2025 | 30.97 | 31.02 | 30.97 | 31.02 | 31.02 | 0.05% | 8,590 |
| May 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.22% | 37 |
| May 15, 2025 | 30.87 | 30.93 | 30.87 | 30.93 | 30.93 | 0.10% | 11,242 |
| May 14, 2025 | 30.93 | 30.93 | 30.89 | 30.90 | 30.90 | 0.06% | 925 |
| May 13, 2025 | 30.87 | 30.91 | 30.86 | 30.88 | 30.88 | 0.24% | 11,604 |
| May 12, 2025 | 30.77 | 30.81 | 30.75 | 30.81 | 30.81 | 0.65% | 746 |
| May 9, 2025 | 30.62 | 30.62 | 30.61 | 30.61 | 30.61 | -0.02% | 115 |
| May 8, 2025 | 30.58 | 30.64 | 30.58 | 30.61 | 30.61 | 0.12% | 3,087 |
| May 7, 2025 | 30.56 | 30.61 | 30.55 | 30.58 | 30.58 | 0.04% | 2,170 |
| May 6, 2025 | 30.53 | 30.57 | 30.53 | 30.57 | 30.57 | -0.13% | 2,010 |
| May 5, 2025 | 30.59 | 30.61 | 30.59 | 30.61 | 30.61 | -0.16% | 178 |
| May 2, 2025 | 30.61 | 30.71 | 30.61 | 30.66 | 30.66 | 0.31% | 6,784 |
| May 1, 2025 | 30.61 | 30.61 | 30.56 | 30.56 | 30.56 | 0.15% | 2,916 |
| Apr 30, 2025 | 30.44 | 30.52 | 30.44 | 30.52 | 30.52 | 0.10% | 150 |