NOVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	31.54	31.54	31.54	31.54	31.54	-0.04%	455
Jul 10, 2025	31.52	31.55	31.52	31.55	31.55	0.09%	455
Jul 9, 2025	31.55	31.57	31.47	31.53	31.53	0.14%	10,678
Jul 8, 2025	31.50	31.50	31.48	31.48	31.48	-	246
Jul 7, 2025	31.50	31.50	31.46	31.48	31.48	-0.17%	584
Jul 3, 2025	31.54	31.54	31.54	31.54	31.54	0.24%	1
Jul 2, 2025	31.46	31.46	31.46	31.46	31.46	0.08%	8
Jul 1, 2025	31.46	31.46	31.44	31.44	31.44	-0.02%	280
Jun 30, 2025	31.50	31.50	31.44	31.44	31.44	0.10%	764
Jun 27, 2025	31.35	31.41	31.35	31.41	31.41	0.13%	282
Jun 26, 2025	31.36	31.40	31.36	31.37	31.37	0.26%	9,700
Jun 25, 2025	31.33	31.33	31.29	31.29	31.29	-0.02%	2,774
Jun 24, 2025	31.34	31.34	31.30	31.30	31.30	0.28%	295
Jun 23, 2025	31.14	31.24	31.13	31.21	31.21	0.26%	2,092
Jun 20, 2025	31.12	31.13	31.12	31.13	31.13	-0.02%	558
Jun 18, 2025	31.17	31.17	31.13	31.13	31.13	0.02%	677
Jun 17, 2025	31.13	31.16	31.13	31.13	31.13	-0.20%	1,409
Jun 16, 2025	31.17	31.19	31.17	31.19	31.19	0.26%	127
Jun 13, 2025	31.11	31.11	31.11	31.11	31.11	-0.26%	106
Jun 12, 2025	31.19	31.19	31.19	31.19	31.19	0.14%	806
Jun 11, 2025	31.15	31.18	31.15	31.15	31.15	-0.05%	806
Jun 10, 2025	31.18	31.18	31.10	31.16	31.16	0.14%	1,241
Jun 9, 2025	31.12	31.12	31.12	31.12	31.12	-0.01%	-
Jun 6, 2025	31.07	31.12	31.07	31.12	31.12	0.30%	448
Jun 5, 2025	31.08	31.11	31.03	31.03	31.03	-0.13%	1,720
Jun 4, 2025	31.06	31.08	31.06	31.06	31.06	-0.01%	609
Jun 3, 2025	31.02	31.07	31.01	31.07	31.07	0.28%	319
Jun 2, 2025	30.95	31.00	30.95	30.98	30.98	-0.05%	990
May 30, 2025	30.95	30.99	30.92	30.99	30.99	0.08%	742
May 29, 2025	30.96	30.97	30.93	30.97	30.97	0.13%	410
May 28, 2025	30.98	30.98	30.93	30.93	30.93	-0.14%	1,763
May 27, 2025	30.89	30.97	30.89	30.97	30.97	0.48%	1,339
May 23, 2025	30.77	30.82	30.77	30.82	30.82	-0.14%	319
May 22, 2025	30.85	30.90	30.80	30.87	30.87	0.03%	929
May 21, 2025	30.88	30.88	30.86	30.86	30.86	-0.41%	39,430
May 20, 2025	30.99	30.99	30.98	30.98	30.98	-0.10%	228
May 19, 2025	30.97	31.02	30.97	31.02	31.02	0.05%	8,590
May 16, 2025	31.00	31.00	31.00	31.00	31.00	0.22%	37
May 15, 2025	30.87	30.93	30.87	30.93	30.93	0.10%	11,242
May 14, 2025	30.93	30.93	30.89	30.90	30.90	0.06%	925
May 13, 2025	30.87	30.91	30.86	30.88	30.88	0.24%	11,604
May 12, 2025	30.77	30.81	30.75	30.81	30.81	0.65%	746
May 9, 2025	30.62	30.62	30.61	30.61	30.61	-0.02%	115
May 8, 2025	30.58	30.64	30.58	30.61	30.61	0.12%	3,087
May 7, 2025	30.56	30.61	30.55	30.58	30.58	0.04%	2,170
May 6, 2025	30.53	30.57	30.53	30.57	30.57	-0.13%	2,010
May 5, 2025	30.59	30.61	30.59	30.61	30.61	-0.16%	178
May 2, 2025	30.61	30.71	30.61	30.66	30.66	0.31%	6,784
May 1, 2025	30.61	30.61	30.56	30.56	30.56	0.15%	2,916
Apr 30, 2025	30.44	30.52	30.44	30.52	30.52	0.10%	150