FT Vest U.S. Equity Max Buffer ETF - November (NOVM)
BATS: NOVM · Real-Time Price · USD
30.41
-0.10 (-0.33%)
Mar 28, 2025, 4:00 PM EST - Market closed
NOVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 30.49 | 30.49 | 30.39 | 30.41 | 30.41 | -0.33% | 2,380 |
| Mar 27, 2025 | 30.54 | 30.55 | 30.51 | 30.51 | 30.51 | -0.19% | 1,646 |
| Mar 26, 2025 | 30.63 | 30.63 | 30.52 | 30.57 | 30.57 | -0.26% | 938 |
| Mar 25, 2025 | 30.62 | 30.65 | 30.61 | 30.65 | 30.65 | 0.03% | 1,303 |
| Mar 24, 2025 | 30.59 | 30.64 | 30.58 | 30.64 | 30.64 | 0.46% | 1,895 |
| Mar 21, 2025 | 30.47 | 30.50 | 30.39 | 30.50 | 30.50 | -0.06% | 693 |
| Mar 20, 2025 | 30.49 | 30.52 | 30.45 | 30.52 | 30.52 | 0.04% | 1,600 |
| Mar 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.27% | 55 |
| Mar 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.30% | 27 |
| Mar 17, 2025 | 30.50 | 30.51 | 30.45 | 30.51 | 30.51 | 0.17% | 2,195 |
| Mar 14, 2025 | 30.45 | 30.46 | 30.44 | 30.46 | 30.46 | 0.48% | 4,128 |
| Mar 13, 2025 | 30.37 | 30.37 | 30.30 | 30.32 | 30.32 | -0.37% | 3,101 |
| Mar 12, 2025 | 30.42 | 30.43 | 30.38 | 30.43 | 30.43 | 0.05% | 5,187 |
| Mar 11, 2025 | 30.40 | 30.51 | 30.38 | 30.41 | 30.41 | -0.21% | 13,208 |
| Mar 10, 2025 | 30.51 | 30.51 | 30.42 | 30.48 | 30.48 | -0.50% | 8,535 |
| Mar 7, 2025 | 30.60 | 30.63 | 30.55 | 30.63 | 30.63 | 0.03% | 2,335 |
| Mar 6, 2025 | 30.63 | 30.66 | 30.57 | 30.62 | 30.62 | -0.38% | 9,869 |
| Mar 5, 2025 | 30.64 | 30.76 | 30.64 | 30.74 | 30.74 | 0.25% | 7,784 |
| Mar 4, 2025 | 30.63 | 30.66 | 30.63 | 30.66 | 30.66 | -0.22% | 2,005 |
| Mar 3, 2025 | 30.85 | 30.87 | 30.73 | 30.73 | 30.73 | -0.38% | 383 |
| Feb 28, 2025 | 30.72 | 30.85 | 30.71 | 30.85 | 30.85 | 0.34% | 2,785 |
| Feb 27, 2025 | 30.85 | 30.85 | 30.74 | 30.74 | 30.74 | -0.34% | 461 |
| Feb 26, 2025 | 30.90 | 30.91 | 30.85 | 30.85 | 30.85 | 0.02% | 1,688 |
| Feb 25, 2025 | 30.81 | 30.86 | 30.80 | 30.84 | 30.84 | -0.09% | 20,237 |
| Feb 24, 2025 | 30.90 | 30.92 | 30.87 | 30.87 | 30.87 | -0.10% | 1,287 |
| Feb 21, 2025 | 30.93 | 30.93 | 30.90 | 30.90 | 30.90 | -0.27% | 1,635 |
| Feb 20, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.05% | 313 |
| Feb 19, 2025 | 31.03 | 31.03 | 31.00 | 31.00 | 31.00 | 0.09% | 313 |
| Feb 18, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.02% | 187 |
| Feb 14, 2025 | 30.95 | 30.97 | 30.95 | 30.97 | 30.97 | 0.06% | 10,350 |
| Feb 13, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.20% | 3 |
| Feb 12, 2025 | 30.80 | 30.89 | 30.80 | 30.89 | 30.89 | -0.06% | 4,795 |
| Feb 11, 2025 | 30.92 | 30.93 | 30.91 | 30.91 | 30.91 | 0.02% | 1,837 |
| Feb 10, 2025 | 30.90 | 30.93 | 30.89 | 30.90 | 30.90 | 0.13% | 3,048 |
| Feb 7, 2025 | 30.84 | 30.86 | 30.84 | 30.86 | 30.86 | -0.16% | 172 |
| Feb 6, 2025 | 30.88 | 30.91 | 30.86 | 30.91 | 30.91 | 0.08% | 671 |
| Feb 5, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.08% | 115 |
| Feb 4, 2025 | 30.83 | 30.86 | 30.83 | 30.86 | 30.86 | 0.15% | 115 |
| Feb 3, 2025 | 30.85 | 30.85 | 30.81 | 30.82 | 30.82 | -0.15% | 6,563 |
| Jan 31, 2025 | 30.92 | 30.93 | 30.86 | 30.86 | 30.86 | -0.03% | 1,970 |
| Jan 30, 2025 | 30.89 | 30.89 | 30.87 | 30.87 | 30.87 | 0.13% | 895 |
| Jan 29, 2025 | 30.88 | 30.89 | 30.83 | 30.83 | 30.83 | -0.15% | 2,560 |
| Jan 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.22% | 2,291 |
| Jan 27, 2025 | 30.80 | 30.83 | 30.80 | 30.81 | 30.81 | -0.24% | 2,291 |
| Jan 24, 2025 | 30.92 | 30.92 | 30.88 | 30.88 | 30.88 | -0.04% | 564 |
| Jan 23, 2025 | 30.87 | 30.89 | 30.83 | 30.89 | 30.89 | 0.06% | 2,445 |
| Jan 22, 2025 | 30.89 | 30.90 | 30.87 | 30.87 | 30.87 | 0.11% | 1,005 |
| Jan 21, 2025 | 30.41 | 30.84 | 30.41 | 30.84 | 30.84 | 0.18% | 1,906 |
| Jan 17, 2025 | 30.81 | 30.81 | 30.78 | 30.78 | 30.78 | 0.21% | 597 |
| Jan 16, 2025 | 30.78 | 30.78 | 30.72 | 30.72 | 30.72 | -0.01% | 1,591 |