FT Vest U.S. Equity Max Buffer ETF - November (NOVM)
BATS: NOVM · Real-Time Price · USD
32.38
+0.03 (0.11%)
At close: Oct 24, 2025, 4:00 PM EDT
32.38
0.00 (0.00%)
After-hours: Oct 24, 2025, 4:10 PM EDT
NOVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 32.36 | 32.36 | 32.36 | 32.38 | - | 0.11% | 562 |
| Oct 23, 2025 | 32.32 | 32.35 | 32.32 | 32.35 | 32.35 | 0.11% | 830 |
| Oct 22, 2025 | 32.31 | 32.31 | 32.28 | 32.31 | 32.31 | 0.03% | 818 |
| Oct 21, 2025 | 32.32 | 32.33 | 32.30 | 32.30 | 32.30 | -0.06% | 1,469 |
| Oct 20, 2025 | 32.28 | 32.32 | 32.28 | 32.32 | 32.32 | 0.20% | 2,273 |
| Oct 17, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.23% | 434 |
| Oct 16, 2025 | 32.16 | 32.18 | 32.16 | 32.18 | 32.18 | -0.16% | 200 |
| Oct 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.08% | 54 |
| Oct 14, 2025 | 32.23 | 32.23 | 32.21 | 32.21 | 32.21 | -0.07% | 2,738 |
| Oct 13, 2025 | 32.18 | 32.23 | 32.18 | 32.23 | 32.23 | 0.33% | 827 |
| Oct 10, 2025 | 32.23 | 32.23 | 32.12 | 32.12 | 32.12 | -0.35% | 13,071 |
| Oct 9, 2025 | 32.24 | 32.25 | 32.24 | 32.24 | 32.24 | - | 2,659 |
| Oct 8, 2025 | 32.22 | 32.25 | 32.22 | 32.23 | 32.23 | 0.09% | 670 |
| Oct 7, 2025 | 32.20 | 32.21 | 32.20 | 32.21 | 32.21 | -0.06% | 193 |
| Oct 6, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.04% | - |
| Oct 3, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.05% | - |
| Oct 2, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.02% | 155 |
| Oct 1, 2025 | 32.18 | 32.19 | 32.17 | 32.19 | 32.19 | 0.05% | 4,238 |
| Sep 30, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.04% | 22 |
| Sep 29, 2025 | 32.17 | 32.17 | 32.16 | 32.16 | 32.16 | 0.04% | 200 |
| Sep 26, 2025 | 32.16 | 32.16 | 32.15 | 32.15 | 32.15 | 0.15% | 1,738 |
| Sep 25, 2025 | 32.09 | 32.10 | 32.09 | 32.10 | 32.10 | -0.05% | 1,754 |
| Sep 24, 2025 | 32.13 | 32.13 | 32.11 | 32.12 | 32.12 | 0.02% | 320 |
| Sep 23, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.08% | 428 |
| Sep 22, 2025 | 32.13 | 32.14 | 32.13 | 32.14 | 32.14 | 0.05% | 318 |
| Sep 19, 2025 | 32.12 | 32.12 | 32.11 | 32.12 | 32.12 | 0.08% | 10,595 |
| Sep 18, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.05% | 568 |
| Sep 17, 2025 | 32.08 | 32.09 | 32.08 | 32.08 | 32.08 | 0.02% | 643 |
| Sep 16, 2025 | 32.07 | 32.08 | 32.06 | 32.07 | 32.07 | - | 3,504 |
| Sep 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.02% | - |
| Sep 12, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.02% | - |
| Sep 11, 2025 | 32.06 | 32.07 | 32.06 | 32.07 | 32.07 | 0.20% | 1,403 |
| Sep 10, 2025 | 32.04 | 32.04 | 32.01 | 32.01 | 32.01 | 0.03% | 200 |
| Sep 9, 2025 | 32.02 | 32.02 | 32.00 | 32.00 | 32.00 | 0.07% | 262 |
| Sep 8, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.05% | 360 |
| Sep 5, 2025 | 31.94 | 31.97 | 31.94 | 31.96 | 31.96 | - | 1,354 |
| Sep 4, 2025 | 31.94 | 31.96 | 31.94 | 31.96 | 31.96 | 0.17% | 2,262 |
| Sep 3, 2025 | 31.91 | 31.91 | 31.90 | 31.91 | 31.91 | 0.11% | 6,344 |
| Sep 2, 2025 | 31.83 | 31.88 | 31.83 | 31.88 | 31.88 | -0.12% | 231 |
| Aug 29, 2025 | 31.91 | 31.91 | 31.90 | 31.91 | 31.91 | -0.09% | 1,985 |
| Aug 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.06% | 1,252 |
| Aug 27, 2025 | 31.91 | 31.92 | 31.91 | 31.92 | 31.92 | 0.05% | 1,252 |
| Aug 26, 2025 | 31.90 | 31.91 | 31.90 | 31.91 | 31.91 | -0.02% | 471 |
| Aug 25, 2025 | 31.89 | 31.91 | 31.88 | 31.91 | 31.91 | 0.05% | 7,303 |
| Aug 22, 2025 | 31.89 | 31.90 | 31.88 | 31.90 | 31.90 | 0.36% | 200 |
| Aug 21, 2025 | 31.80 | 31.80 | 31.77 | 31.78 | 31.78 | -0.13% | 3,871 |
| Aug 20, 2025 | 31.79 | 31.82 | 31.79 | 31.82 | 31.82 | 0.01% | 200 |
| Aug 19, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.12% | 107 |
| Aug 18, 2025 | 31.84 | 31.86 | 31.84 | 31.86 | 31.86 | 0.03% | 107 |
| Aug 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.03% | 665 |