NOVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	32.02	32.02	32.00	32.00	32.00	0.07%	262
Sep 8, 2025	31.98	31.98	31.98	31.98	31.98	0.05%	360
Sep 5, 2025	31.94	31.97	31.94	31.96	31.96	-	1,354
Sep 4, 2025	31.94	31.96	31.94	31.96	31.96	0.17%	2,262
Sep 3, 2025	31.91	31.91	31.90	31.91	31.91	0.11%	6,344
Sep 2, 2025	31.83	31.88	31.83	31.88	31.88	-0.12%	231
Aug 29, 2025	31.91	31.91	31.90	31.91	31.91	-0.09%	1,985
Aug 28, 2025	31.94	31.94	31.94	31.94	31.94	0.06%	1,252
Aug 27, 2025	31.91	31.92	31.91	31.92	31.92	0.05%	1,252
Aug 26, 2025	31.90	31.91	31.90	31.91	31.91	-0.02%	471
Aug 25, 2025	31.89	31.91	31.88	31.91	31.91	0.05%	7,303
Aug 22, 2025	31.89	31.90	31.88	31.90	31.90	0.36%	200
Aug 21, 2025	31.80	31.80	31.77	31.78	31.78	-0.13%	3,871
Aug 20, 2025	31.79	31.82	31.79	31.82	31.82	0.01%	200
Aug 19, 2025	31.82	31.82	31.82	31.82	31.82	-0.12%	107
Aug 18, 2025	31.84	31.86	31.84	31.86	31.86	0.03%	107
Aug 15, 2025	31.85	31.85	31.85	31.85	31.85	-0.03%	665
Aug 14, 2025	31.82	31.86	31.82	31.86	31.86	0.02%	665
Aug 13, 2025	31.85	31.85	31.83	31.85	31.85	0.06%	1,133
Aug 12, 2025	31.81	31.83	31.79	31.83	31.83	0.24%	300
Aug 11, 2025	31.78	31.78	31.75	31.75	31.75	-0.05%	2,984
Aug 8, 2025	31.77	31.77	31.77	31.77	31.77	0.19%	3,629
Aug 7, 2025	31.72	31.72	31.68	31.71	31.71	-0.01%	3,629
Aug 6, 2025	31.68	31.72	31.68	31.71	31.71	0.17%	37,287
Aug 5, 2025	31.69	31.69	31.66	31.66	31.66	-0.09%	521
Aug 4, 2025	31.69	31.69	31.69	31.69	31.69	0.35%	-
Aug 1, 2025	31.59	31.60	31.56	31.58	31.58	-0.31%	1,560
Jul 31, 2025	31.72	31.74	31.68	31.68	31.68	-0.08%	767
Jul 30, 2025	31.68	31.70	31.68	31.70	31.70	-0.01%	208
Jul 29, 2025	31.72	31.72	31.71	31.71	31.71	-0.04%	228
Jul 28, 2025	31.71	31.72	31.71	31.72	31.72	0.02%	1,725
Jul 25, 2025	31.72	31.72	31.72	31.72	31.72	0.07%	104,722
Jul 24, 2025	31.70	31.71	31.66	31.69	31.69	0.04%	104,722
Jul 23, 2025	31.66	31.68	31.66	31.68	31.68	0.16%	428
Jul 22, 2025	31.60	31.63	31.59	31.63	31.63	0.03%	1,030
Jul 21, 2025	31.62	31.62	31.60	31.62	31.62	0.05%	1,130
Jul 18, 2025	31.60	31.60	31.60	31.60	31.60	0.01%	10
Jul 17, 2025	31.54	31.60	31.52	31.60	31.60	0.14%	3,485
Jul 16, 2025	31.56	31.56	31.56	31.56	31.56	0.08%	21
Jul 15, 2025	31.55	31.58	31.53	31.53	31.53	-0.09%	4,937
Jul 14, 2025	31.53	31.59	31.53	31.56	31.56	0.06%	1,894
Jul 11, 2025	31.54	31.54	31.54	31.54	31.54	-0.04%	455
Jul 10, 2025	31.52	31.55	31.52	31.55	31.55	0.09%	455
Jul 9, 2025	31.55	31.57	31.47	31.53	31.53	0.14%	10,678
Jul 8, 2025	31.50	31.50	31.48	31.48	31.48	-	246
Jul 7, 2025	31.50	31.50	31.46	31.48	31.48	-0.17%	584
Jul 3, 2025	31.54	31.54	31.54	31.54	31.54	0.24%	1
Jul 2, 2025	31.46	31.46	31.46	31.46	31.46	0.08%	8
Jul 1, 2025	31.46	31.46	31.44	31.44	31.44	-0.02%	280
Jun 30, 2025	31.50	31.50	31.44	31.44	31.44	0.10%	764