FT Vest U.S. Equity Max Buffer ETF - November (NOVM)
BATS: NOVM · Real-Time Price · USD
32.17
+0.01 (0.04%)
At close: Sep 30, 2025, 4:00 PM EDT
32.17
0.00 (0.00%)
After-hours: Sep 30, 2025, 8:00 PM EDT
NOVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 32.17 | 32.17 | 32.16 | 32.16 | 32.16 | 0.04% | 200 |
| Sep 26, 2025 | 32.16 | 32.16 | 32.15 | 32.15 | 32.15 | 0.15% | 1,738 |
| Sep 25, 2025 | 32.09 | 32.10 | 32.09 | 32.10 | 32.10 | -0.05% | 1,754 |
| Sep 24, 2025 | 32.13 | 32.13 | 32.11 | 32.12 | 32.12 | 0.02% | 320 |
| Sep 23, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.08% | 428 |
| Sep 22, 2025 | 32.13 | 32.14 | 32.13 | 32.14 | 32.14 | 0.05% | 318 |
| Sep 19, 2025 | 32.12 | 32.12 | 32.11 | 32.12 | 32.12 | 0.08% | 10,595 |
| Sep 18, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.05% | 568 |
| Sep 17, 2025 | 32.08 | 32.09 | 32.08 | 32.08 | 32.08 | 0.02% | 643 |
| Sep 16, 2025 | 32.07 | 32.08 | 32.06 | 32.07 | 32.07 | - | 3,504 |
| Sep 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.02% | - |
| Sep 12, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.02% | - |
| Sep 11, 2025 | 32.06 | 32.07 | 32.06 | 32.07 | 32.07 | 0.20% | 1,403 |
| Sep 10, 2025 | 32.04 | 32.04 | 32.01 | 32.01 | 32.01 | 0.03% | 200 |
| Sep 9, 2025 | 32.02 | 32.02 | 32.00 | 32.00 | 32.00 | 0.07% | 262 |
| Sep 8, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.05% | 360 |
| Sep 5, 2025 | 31.94 | 31.97 | 31.94 | 31.96 | 31.96 | - | 1,354 |
| Sep 4, 2025 | 31.94 | 31.96 | 31.94 | 31.96 | 31.96 | 0.17% | 2,262 |
| Sep 3, 2025 | 31.91 | 31.91 | 31.90 | 31.91 | 31.91 | 0.11% | 6,344 |
| Sep 2, 2025 | 31.83 | 31.88 | 31.83 | 31.88 | 31.88 | -0.12% | 231 |
| Aug 29, 2025 | 31.91 | 31.91 | 31.90 | 31.91 | 31.91 | -0.09% | 1,985 |
| Aug 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.06% | 1,252 |
| Aug 27, 2025 | 31.91 | 31.92 | 31.91 | 31.92 | 31.92 | 0.05% | 1,252 |
| Aug 26, 2025 | 31.90 | 31.91 | 31.90 | 31.91 | 31.91 | -0.02% | 471 |
| Aug 25, 2025 | 31.89 | 31.91 | 31.88 | 31.91 | 31.91 | 0.05% | 7,303 |
| Aug 22, 2025 | 31.89 | 31.90 | 31.88 | 31.90 | 31.90 | 0.36% | 200 |
| Aug 21, 2025 | 31.80 | 31.80 | 31.77 | 31.78 | 31.78 | -0.13% | 3,871 |
| Aug 20, 2025 | 31.79 | 31.82 | 31.79 | 31.82 | 31.82 | 0.01% | 200 |
| Aug 19, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.12% | 107 |
| Aug 18, 2025 | 31.84 | 31.86 | 31.84 | 31.86 | 31.86 | 0.03% | 107 |
| Aug 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.03% | 665 |
| Aug 14, 2025 | 31.82 | 31.86 | 31.82 | 31.86 | 31.86 | 0.02% | 665 |
| Aug 13, 2025 | 31.85 | 31.85 | 31.83 | 31.85 | 31.85 | 0.06% | 1,133 |
| Aug 12, 2025 | 31.81 | 31.83 | 31.79 | 31.83 | 31.83 | 0.24% | 300 |
| Aug 11, 2025 | 31.78 | 31.78 | 31.75 | 31.75 | 31.75 | -0.05% | 2,984 |
| Aug 8, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.19% | 3,629 |
| Aug 7, 2025 | 31.72 | 31.72 | 31.68 | 31.71 | 31.71 | -0.01% | 3,629 |
| Aug 6, 2025 | 31.68 | 31.72 | 31.68 | 31.71 | 31.71 | 0.17% | 37,287 |
| Aug 5, 2025 | 31.69 | 31.69 | 31.66 | 31.66 | 31.66 | -0.09% | 521 |
| Aug 4, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.35% | - |
| Aug 1, 2025 | 31.59 | 31.60 | 31.56 | 31.58 | 31.58 | -0.31% | 1,560 |
| Jul 31, 2025 | 31.72 | 31.74 | 31.68 | 31.68 | 31.68 | -0.08% | 767 |
| Jul 30, 2025 | 31.68 | 31.70 | 31.68 | 31.70 | 31.70 | -0.01% | 208 |
| Jul 29, 2025 | 31.72 | 31.72 | 31.71 | 31.71 | 31.71 | -0.04% | 228 |
| Jul 28, 2025 | 31.71 | 31.72 | 31.71 | 31.72 | 31.72 | 0.02% | 1,725 |
| Jul 25, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.07% | 104,722 |
| Jul 24, 2025 | 31.70 | 31.71 | 31.66 | 31.69 | 31.69 | 0.04% | 104,722 |
| Jul 23, 2025 | 31.66 | 31.68 | 31.66 | 31.68 | 31.68 | 0.16% | 428 |
| Jul 22, 2025 | 31.60 | 31.63 | 31.59 | 31.63 | 31.63 | 0.03% | 1,030 |
| Jul 21, 2025 | 31.62 | 31.62 | 31.60 | 31.62 | 31.62 | 0.05% | 1,130 |