FT Vest U.S. Equity Max Buffer ETF - November (NOVM)
BATS: NOVM · Real-Time Price · USD
32.38
+0.03 (0.11%)
At close: Oct 24, 2025, 4:00 PM EDT
32.38
0.00 (0.00%)
After-hours: Oct 24, 2025, 4:10 PM EDT

NOVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202532.3632.3632.3632.38-0.11%562
Oct 23, 202532.3232.3532.3232.3532.350.11%830
Oct 22, 202532.3132.3132.2832.3132.310.03%818
Oct 21, 202532.3232.3332.3032.3032.30-0.06%1,469
Oct 20, 202532.2832.3232.2832.3232.320.20%2,273
Oct 17, 202532.2632.2632.2632.2632.260.23%434
Oct 16, 202532.1632.1832.1632.1832.18-0.16%200
Oct 15, 202532.2332.2332.2332.2332.230.08%54
Oct 14, 202532.2332.2332.2132.2132.21-0.07%2,738
Oct 13, 202532.1832.2332.1832.2332.230.33%827
Oct 10, 202532.2332.2332.1232.1232.12-0.35%13,071
Oct 9, 202532.2432.2532.2432.2432.24-2,659
Oct 8, 202532.2232.2532.2232.2332.230.09%670
Oct 7, 202532.2032.2132.2032.2132.21-0.06%193
Oct 6, 202532.2232.2232.2232.2232.220.04%-
Oct 3, 202532.2132.2132.2132.2132.210.05%-
Oct 2, 202532.2032.2032.2032.2032.200.02%155
Oct 1, 202532.1832.1932.1732.1932.190.05%4,238
Sep 30, 202532.1732.1732.1732.1732.170.04%22
Sep 29, 202532.1732.1732.1632.1632.160.04%200
Sep 26, 202532.1632.1632.1532.1532.150.15%1,738
Sep 25, 202532.0932.1032.0932.1032.10-0.05%1,754
Sep 24, 202532.1332.1332.1132.1232.120.02%320
Sep 23, 202532.1132.1132.1132.1132.11-0.08%428
Sep 22, 202532.1332.1432.1332.1432.140.05%318
Sep 19, 202532.1232.1232.1132.1232.120.08%10,595
Sep 18, 202532.1032.1032.1032.1032.100.05%568
Sep 17, 202532.0832.0932.0832.0832.080.02%643
Sep 16, 202532.0732.0832.0632.0732.07-3,504
Sep 15, 202532.0732.0732.0732.0732.070.02%-
Sep 12, 202532.0732.0732.0732.0732.07-0.02%-
Sep 11, 202532.0632.0732.0632.0732.070.20%1,403
Sep 10, 202532.0432.0432.0132.0132.010.03%200
Sep 9, 202532.0232.0232.0032.0032.000.07%262
Sep 8, 202531.9831.9831.9831.9831.980.05%360
Sep 5, 202531.9431.9731.9431.9631.96-1,354
Sep 4, 202531.9431.9631.9431.9631.960.17%2,262
Sep 3, 202531.9131.9131.9031.9131.910.11%6,344
Sep 2, 202531.8331.8831.8331.8831.88-0.12%231
Aug 29, 202531.9131.9131.9031.9131.91-0.09%1,985
Aug 28, 202531.9431.9431.9431.9431.940.06%1,252
Aug 27, 202531.9131.9231.9131.9231.920.05%1,252
Aug 26, 202531.9031.9131.9031.9131.91-0.02%471
Aug 25, 202531.8931.9131.8831.9131.910.05%7,303
Aug 22, 202531.8931.9031.8831.9031.900.36%200
Aug 21, 202531.8031.8031.7731.7831.78-0.13%3,871
Aug 20, 202531.7931.8231.7931.8231.820.01%200
Aug 19, 202531.8231.8231.8231.8231.82-0.12%107
Aug 18, 202531.8431.8631.8431.8631.860.03%107
Aug 15, 202531.8531.8531.8531.8531.85-0.03%665