NOVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.22	34.22	34.22	34.22	34.22	0.06%	39
Sep 17, 2026	34.20	34.20	34.20	34.20	34.20	0.16%	123
Sep 16, 2026	34.18	34.18	34.11	34.14	34.14	-0.07%	5,774
Sep 15, 2026	34.17	34.17	34.17	34.17	34.17	-	207
Sep 14, 2026	34.19	34.19	34.15	34.17	34.17	-0.04%	5,962
Sep 11, 2026	34.15	34.18	34.15	34.18	34.18	0.12%	1,198
Sep 10, 2026	34.14	34.14	34.14	34.14	34.14	-0.06%	71
Sep 9, 2026	34.22	34.22	34.16	34.16	34.16	-0.04%	4,472
Sep 8, 2026	34.18	34.18	34.18	34.18	34.18	-0.04%	6
Sep 4, 2026	34.19	34.19	34.19	34.19	34.19	0.04%	6
Sep 3, 2026	34.14	34.18	34.14	34.18	34.18	0.10%	604
Sep 2, 2026	34.14	34.14	34.14	34.14	34.14	0.04%	6
Sep 1, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%	6
Aug 31, 2026	34.15	34.15	34.15	34.15	34.15	-0.01%	6
Aug 28, 2026	34.11	34.16	34.11	34.15	34.15	0.04%	5,638
Aug 27, 2026	34.14	34.14	34.14	34.14	34.14	0.06%	30
Aug 26, 2026	34.18	34.18	34.08	34.12	34.12	0.03%	3,232
Aug 25, 2026	34.10	34.11	34.10	34.11	34.11	0.03%	394
Aug 24, 2026	34.10	34.10	34.10	34.10	34.10	-	7
Aug 21, 2026	34.10	34.10	34.10	34.10	34.10	0.04%	7
Aug 20, 2026	34.11	34.11	34.08	34.08	34.08	-0.03%	528
Aug 19, 2026	34.09	34.09	34.09	34.09	34.09	0.04%	228
Aug 18, 2026	34.08	34.08	34.08	34.08	34.08	-0.04%	7
Aug 17, 2026	34.09	34.09	34.09	34.09	34.09	-	7
Aug 14, 2026	34.12	34.12	34.09	34.09	34.09	0.03%	562
Aug 13, 2026	34.08	34.08	34.08	34.08	34.08	0.04%	52
Aug 12, 2026	34.07	34.07	34.07	34.07	34.07	0.04%	7
Aug 11, 2026	34.06	34.06	34.01	34.05	34.05	-	1,039
Aug 10, 2026	34.02	34.09	34.02	34.05	34.05	0.01%	3,075
Aug 7, 2026	34.01	34.05	34.01	34.05	34.05	0.07%	152
Aug 6, 2026	34.02	34.02	34.02	34.02	34.02	-	6
Aug 5, 2026	34.02	34.02	34.02	34.02	34.02	0.03%	69
Aug 4, 2026	34.01	34.01	34.01	34.01	34.01	0.12%	6
Aug 3, 2026	33.97	33.97	33.97	33.97	33.97	0.15%	361
Jul 31, 2026	33.87	33.92	33.87	33.92	33.92	0.18%	354
Jul 30, 2026	33.83	33.86	33.83	33.86	33.86	0.14%	512
Jul 29, 2026	33.84	33.84	33.81	33.81	33.81	-0.09%	335
Jul 28, 2026	33.83	33.85	33.82	33.85	33.85	0.03%	925
Jul 27, 2026	33.81	33.84	33.80	33.84	33.84	0.01%	237
Jul 24, 2026	33.80	33.83	33.80	33.83	33.83	0.07%	419
Jul 23, 2026	33.81	33.81	33.81	33.81	33.80	-0.19%	6
Jul 22, 2026	33.87	33.87	33.87	33.87	33.87	0.04%	6
Jul 21, 2026	33.86	33.86	33.86	33.86	33.86	0.19%	17
Jul 20, 2026	33.81	33.81	33.79	33.79	33.79	-0.10%	2,509
Jul 17, 2026	33.83	33.83	33.83	33.83	33.83	-0.09%	6
Jul 16, 2026	33.83	33.86	33.83	33.86	33.85	-0.02%	625
Jul 15, 2026	33.83	33.87	33.83	33.86	33.86	0.01%	509
Jul 14, 2026	33.83	33.86	33.83	33.86	33.86	0.09%	1,298
Jul 13, 2026	33.82	33.82	33.82	33.82	33.82	-0.07%	6
Jul 10, 2026	33.82	33.85	33.82	33.85	33.85	0.12%	396