NOVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	33.63	33.63	33.62	33.62	33.62	-0.22%	100
Jun 4, 2026	33.70	33.70	33.70	33.70	33.70	0.03%	5
Jun 3, 2026	33.69	33.69	33.69	33.69	33.69	-0.05%	-
Jun 2, 2026	33.71	33.71	33.71	33.71	33.70	0.03%	-
Jun 1, 2026	33.71	33.71	33.70	33.70	33.69	0.06%	396
May 29, 2026	33.70	33.70	33.66	33.68	33.68	0.04%	1,100
May 28, 2026	33.66	33.66	33.66	33.66	33.66	0.04%	-
May 27, 2026	33.65	33.65	33.65	33.65	33.65	-	-
May 26, 2026	33.61	33.64	33.61	33.64	33.64	0.08%	690
May 22, 2026	33.59	33.62	33.58	33.62	33.62	0.11%	2,832
May 21, 2026	33.55	33.58	33.55	33.58	33.58	0.04%	2,959
May 20, 2026	33.53	33.57	33.53	33.57	33.57	0.09%	3,799
May 19, 2026	33.54	33.54	33.50	33.54	33.54	-0.04%	7,163
May 18, 2026	33.55	33.55	33.55	33.55	33.55	0.01%	-
May 15, 2026	33.50	33.55	33.50	33.55	33.55	-0.07%	2,562
May 14, 2026	33.53	33.57	33.53	33.57	33.57	0.10%	200
May 13, 2026	33.51	33.54	33.51	33.54	33.54	0.06%	1,180
May 12, 2026	33.49	33.52	33.49	33.52	33.52	-0.07%	552
May 11, 2026	33.54	33.54	33.54	33.54	33.54	0.01%	-
May 8, 2026	33.54	33.54	33.54	33.54	33.54	0.09%	-
May 7, 2026	33.50	33.51	33.50	33.51	33.51	-	329
May 6, 2026	33.48	33.51	33.47	33.51	33.51	0.13%	1,200
May 5, 2026	33.42	33.46	33.42	33.46	33.46	0.13%	100
May 4, 2026	33.38	33.42	33.38	33.42	33.42	-0.10%	274
May 1, 2026	33.42	33.45	33.42	33.45	33.45	0.10%	400
Apr 30, 2026	33.41	33.43	33.39	33.42	33.42	0.16%	6,244
Apr 29, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Apr 28, 2026	33.36	33.36	33.36	33.36	33.36	-0.04%	-
Apr 27, 2026	33.34	33.38	33.34	33.38	33.38	0.03%	1,425
Apr 24, 2026	33.34	33.37	33.33	33.37	33.37	0.20%	5,694
Apr 23, 2026	33.31	33.32	33.29	33.30	33.30	-0.12%	9,146
Apr 22, 2026	33.30	33.34	33.30	33.34	33.34	0.15%	4,540
Apr 21, 2026	33.29	33.29	33.29	33.29	33.29	-0.08%	42
Apr 20, 2026	33.29	33.32	33.29	33.32	33.32	-0.05%	1,753
Apr 17, 2026	33.33	33.33	33.33	33.33	33.33	0.24%	-
Apr 16, 2026	33.25	33.25	33.25	33.25	33.25	0.08%	-
Apr 15, 2026	33.23	33.23	33.23	33.23	33.23	0.11%	31
Apr 14, 2026	33.19	33.19	33.19	33.19	33.19	0.21%	-
Apr 13, 2026	33.12	33.12	33.12	33.12	33.12	0.14%	436
Apr 10, 2026	33.08	33.08	33.08	33.08	33.08	-	-
Apr 9, 2026	33.06	33.08	33.06	33.08	33.08	0.17%	765
Apr 8, 2026	33.03	33.03	33.01	33.02	33.02	0.53%	1,288
Apr 7, 2026	32.84	32.85	32.84	32.85	32.85	-0.04%	100
Apr 6, 2026	32.85	32.86	32.83	32.86	32.86	0.15%	328
Apr 2, 2026	32.73	32.81	32.72	32.81	32.81	-0.05%	447
Apr 1, 2026	32.82	32.86	32.82	32.83	32.82	0.34%	20,242
Mar 31, 2026	32.65	32.74	32.65	32.71	32.71	0.42%	1,368
Mar 30, 2026	32.61	32.61	32.58	32.58	32.58	-0.04%	536
Mar 27, 2026	32.63	32.63	32.59	32.59	32.59	-0.32%	100
Mar 26, 2026	32.71	32.71	32.68	32.70	32.70	-0.34%	200