NOVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	34.02	34.10	34.00	34.05	-	-	6
Aug 7, 2026	34.01	34.05	34.01	34.05	34.05	0.07%	152
Aug 6, 2026	34.02	34.02	34.02	34.02	34.02	-	6
Aug 5, 2026	34.02	34.02	34.02	34.02	34.02	0.03%	69
Aug 4, 2026	34.01	34.01	34.01	34.01	34.01	0.12%	6
Aug 3, 2026	33.97	33.97	33.97	33.97	33.97	0.15%	361
Jul 31, 2026	33.87	33.92	33.87	33.92	33.92	0.18%	354
Jul 30, 2026	33.83	33.86	33.83	33.86	33.86	0.14%	512
Jul 29, 2026	33.84	33.84	33.81	33.81	33.81	-0.09%	335
Jul 28, 2026	33.83	33.85	33.82	33.85	33.85	0.03%	925
Jul 27, 2026	33.81	33.84	33.80	33.84	33.84	0.01%	237
Jul 24, 2026	33.80	33.83	33.80	33.83	33.83	0.07%	419
Jul 23, 2026	33.81	33.81	33.81	33.81	33.80	-0.19%	6
Jul 22, 2026	33.87	33.87	33.87	33.87	33.87	0.04%	6
Jul 21, 2026	33.86	33.86	33.86	33.86	33.86	0.19%	17
Jul 20, 2026	33.79	33.79	33.79	33.79	33.79	-0.10%	100
Jul 17, 2026	33.83	33.83	33.83	33.83	33.83	-0.09%	6
Jul 16, 2026	33.83	33.86	33.83	33.86	33.85	-0.02%	625
Jul 15, 2026	33.83	33.87	33.83	33.86	33.86	0.01%	509
Jul 14, 2026	33.83	33.86	33.83	33.86	33.86	0.09%	1,298
Jul 13, 2026	33.82	33.82	33.82	33.82	33.82	-0.07%	6
Jul 10, 2026	33.82	33.85	33.82	33.85	33.85	0.12%	396
Jul 9, 2026	33.77	33.81	33.77	33.81	33.81	0.09%	251
Jul 8, 2026	33.73	33.79	33.73	33.78	33.78	0.04%	16,271
Jul 7, 2026	33.79	33.79	33.76	33.76	33.76	-0.10%	6,172
Jul 6, 2026	33.75	33.80	33.75	33.80	33.80	0.13%	806
Jul 2, 2026	33.75	33.75	33.75	33.75	33.75	0.06%	78
Jul 1, 2026	33.69	33.73	33.69	33.73	33.73	0.01%	996
Jun 30, 2026	33.73	33.73	33.73	33.73	33.73	0.09%	6
Jun 29, 2026	33.70	33.70	33.70	33.70	33.70	0.15%	114
Jun 26, 2026	33.63	33.65	33.63	33.65	33.65	-	196
Jun 25, 2026	33.65	33.65	33.65	33.65	33.65	-	-
Jun 24, 2026	33.63	33.65	33.63	33.65	33.65	-0.03%	198
Jun 23, 2026	33.64	33.66	33.64	33.66	33.66	-0.16%	379
Jun 22, 2026	33.71	33.71	33.71	33.71	33.71	-0.03%	60
Jun 18, 2026	33.71	33.72	33.71	33.72	33.72	0.15%	720
Jun 17, 2026	33.71	33.74	33.67	33.67	33.67	-0.18%	455
Jun 16, 2026	33.70	33.73	33.69	33.73	33.73	-	2,007
Jun 15, 2026	33.77	33.77	33.73	33.73	33.73	0.25%	2,578
Jun 12, 2026	33.65	33.65	33.65	33.65	33.65	0.09%	334
Jun 11, 2026	33.62	33.62	33.62	33.62	33.62	0.18%	24
Jun 10, 2026	33.55	33.59	33.54	33.56	33.55	-0.13%	2,193
Jun 9, 2026	33.60	33.60	33.60	33.60	33.60	-0.11%	12
Jun 8, 2026	33.66	33.66	33.62	33.64	33.64	0.05%	900
Jun 5, 2026	33.63	33.63	33.62	33.62	33.62	-0.22%	100
Jun 4, 2026	33.70	33.70	33.70	33.70	33.70	0.03%	5
Jun 3, 2026	33.69	33.69	33.69	33.69	33.69	-0.05%	-
Jun 2, 2026	33.71	33.71	33.71	33.71	33.70	0.03%	-
Jun 1, 2026	33.71	33.71	33.70	33.70	33.69	0.06%	396
May 29, 2026	33.70	33.70	33.66	33.68	33.68	0.04%	1,100