FT Vest U.S. Equity Max Buffer ETF - November (NOVM)
BATS: NOVM · Real-Time Price · USD
34.36
0.00 (0.01%)
Oct 15, 2026, 4:00 PM EDT - Market closed
NOVM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.38 | 34.38 | 34.36 | 34.36 | 34.36 | 0.01% | 1,532 |
| Oct 14, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06% | 51 |
| Oct 13, 2026 | 34.34 | 34.37 | 34.34 | 34.37 | 34.37 | - | 238 |
| Oct 12, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - | 6 |
| Oct 9, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.07% | 12 |
| Oct 8, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | 17 |
| Oct 7, 2026 | 34.30 | 34.35 | 34.30 | 34.35 | 34.35 | -0.01% | 451 |
| Oct 6, 2026 | 34.31 | 34.35 | 34.30 | 34.35 | 34.35 | 0.06% | 3,936 |
| Oct 5, 2026 | 34.32 | 34.37 | 34.32 | 34.33 | 34.33 | 0.07% | 403 |
| Oct 2, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.10% | 46 |
| Oct 1, 2026 | 34.29 | 34.29 | 34.27 | 34.27 | 34.27 | 0.09% | 336 |
| Sep 30, 2026 | 34.26 | 34.26 | 34.24 | 34.24 | 34.24 | - | 2,844 |
| Sep 29, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.09% | 179 |
| Sep 28, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.03% | 48 |
| Sep 25, 2026 | 34.24 | 34.28 | 34.24 | 34.28 | 34.28 | 0.07% | 323 |
| Sep 24, 2026 | 34.21 | 34.26 | 34.21 | 34.26 | 34.26 | 0.01% | 1,506 |
| Sep 23, 2026 | 34.23 | 34.25 | 34.22 | 34.25 | 34.25 | -0.06% | 6,344 |
| Sep 22, 2026 | 34.22 | 34.27 | 34.22 | 34.27 | 34.27 | 0.04% | 871 |
| Sep 21, 2026 | 34.25 | 34.26 | 34.25 | 34.26 | 34.26 | 0.12% | 808 |
| Sep 18, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.06% | 39 |
| Sep 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.16% | 123 |
| Sep 16, 2026 | 34.18 | 34.18 | 34.11 | 34.14 | 34.14 | -0.07% | 5,774 |
| Sep 15, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - | 207 |
| Sep 14, 2026 | 34.19 | 34.19 | 34.15 | 34.17 | 34.17 | -0.04% | 5,962 |
| Sep 11, 2026 | 34.15 | 34.18 | 34.15 | 34.18 | 34.18 | 0.12% | 1,198 |
| Sep 10, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.06% | 71 |
| Sep 9, 2026 | 34.22 | 34.22 | 34.16 | 34.16 | 34.16 | -0.04% | 4,472 |
| Sep 8, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.04% | 6 |
| Sep 4, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.04% | 6 |
| Sep 3, 2026 | 34.14 | 34.18 | 34.14 | 34.18 | 34.18 | 0.10% | 604 |
| Sep 2, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.04% | 6 |
| Sep 1, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.06% | 6 |
| Aug 31, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.01% | 6 |
| Aug 28, 2026 | 34.11 | 34.16 | 34.11 | 34.15 | 34.15 | 0.04% | 5,638 |
| Aug 27, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.06% | 30 |
| Aug 26, 2026 | 34.18 | 34.18 | 34.08 | 34.12 | 34.12 | 0.03% | 3,232 |
| Aug 25, 2026 | 34.10 | 34.11 | 34.10 | 34.11 | 34.11 | 0.03% | 394 |
| Aug 24, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 7 |
| Aug 21, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.04% | 7 |
| Aug 20, 2026 | 34.11 | 34.11 | 34.08 | 34.08 | 34.08 | -0.03% | 528 |
| Aug 19, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.04% | 228 |
| Aug 18, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.04% | 7 |
| Aug 17, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - | 7 |
| Aug 14, 2026 | 34.12 | 34.12 | 34.09 | 34.09 | 34.09 | 0.03% | 562 |
| Aug 13, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.04% | 52 |
| Aug 12, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.04% | 7 |
| Aug 11, 2026 | 34.06 | 34.06 | 34.01 | 34.05 | 34.05 | - | 1,039 |
| Aug 10, 2026 | 34.02 | 34.09 | 34.02 | 34.05 | 34.05 | 0.01% | 3,075 |
| Aug 7, 2026 | 34.01 | 34.05 | 34.01 | 34.05 | 34.05 | 0.07% | 152 |
| Aug 6, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | 6 |