NOVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.43	28.43	28.43	28.43	28.43	0.26%	-
Jun 26, 2025	28.36	28.36	28.36	28.36	28.36	0.50%	117
Jun 25, 2025	28.31	28.31	28.22	28.22	28.22	0.01%	117
Jun 24, 2025	28.21	28.21	28.21	28.21	28.21	0.72%	6
Jun 23, 2025	28.01	28.01	28.01	28.01	28.01	0.66%	5
Jun 20, 2025	27.82	27.82	27.82	27.82	27.82	-0.13%	746
Jun 18, 2025	27.91	27.91	27.86	27.86	27.86	-0.08%	746
Jun 17, 2025	27.88	27.88	27.88	27.88	27.88	-0.48%	13
Jun 16, 2025	28.02	28.02	28.02	28.02	28.02	0.66%	13
Jun 13, 2025	27.83	27.83	27.83	27.83	27.83	-0.76%	-
Jun 12, 2025	28.05	28.05	28.05	28.05	28.05	0.20%	-
Jun 11, 2025	27.99	27.99	27.99	27.99	27.99	-0.13%	-
Jun 10, 2025	28.03	28.03	28.03	28.03	28.03	0.30%	-
Jun 9, 2025	27.94	27.94	27.94	27.94	27.94	0.04%	-
Jun 6, 2025	27.93	27.93	27.93	27.93	27.93	0.70%	868
Jun 5, 2025	27.74	27.74	27.74	27.74	27.74	-0.37%	868
Jun 4, 2025	27.84	27.84	27.84	27.84	27.84	-0.01%	851
Jun 3, 2025	27.86	27.86	27.84	27.84	27.84	0.44%	851
Jun 2, 2025	27.72	27.72	27.72	27.72	27.72	0.20%	-
May 30, 2025	27.66	27.66	27.66	27.66	27.66	0.11%	115
May 29, 2025	27.63	27.63	27.63	27.63	27.63	0.23%	115
May 28, 2025	27.57	27.57	27.57	27.57	27.57	-0.30%	-
May 27, 2025	27.65	27.65	27.65	27.65	27.65	1.29%	-
May 23, 2025	27.30	27.30	27.30	27.30	27.30	-0.43%	44
May 22, 2025	27.42	27.42	27.42	27.42	27.42	-0.05%	44
May 21, 2025	27.43	27.43	27.43	27.43	27.43	-0.94%	-
May 20, 2025	27.69	27.69	27.69	27.69	27.69	-0.22%	953
May 19, 2025	27.75	27.76	27.75	27.75	27.75	0.07%	953
May 16, 2025	27.73	27.73	27.73	27.73	27.73	0.46%	5,275
May 15, 2025	27.50	27.64	27.50	27.61	27.61	0.21%	5,275
May 14, 2025	27.55	27.55	27.55	27.55	27.55	0.04%	49
May 13, 2025	27.54	27.54	27.54	27.54	27.54	0.52%	-
May 12, 2025	27.40	27.40	27.40	27.40	27.40	2.04%	-
May 9, 2025	26.85	26.85	26.85	26.85	26.85	-0.04%	-
May 8, 2025	26.86	26.86	26.86	26.86	26.86	0.29%	1,661
May 7, 2025	26.75	26.78	26.75	26.78	26.78	0.18%	1,661
May 6, 2025	26.73	26.73	26.73	26.73	26.73	-0.30%	18
May 5, 2025	26.81	26.81	26.81	26.81	26.81	-0.28%	18
May 2, 2025	26.90	26.90	26.89	26.89	26.89	0.79%	800
May 1, 2025	26.73	26.73	26.68	26.68	26.68	0.42%	200
Apr 30, 2025	26.57	26.57	26.57	26.57	26.57	0.16%	-
Apr 29, 2025	26.52	26.52	26.52	26.52	26.52	0.33%	-
Apr 28, 2025	26.44	26.44	26.44	26.44	26.44	0.08%	-
Apr 25, 2025	26.42	26.42	26.42	26.42	26.42	0.53%	1,200
Apr 24, 2025	26.23	26.28	26.23	26.28	26.28	1.19%	1,200
Apr 23, 2025	26.15	26.15	25.89	25.97	25.97	1.13%	3,670
Apr 22, 2025	25.68	25.68	25.68	25.68	25.68	1.58%	-
Apr 21, 2025	25.28	25.28	25.28	25.28	25.28	-1.42%	-
Apr 17, 2025	25.66	25.74	25.64	25.64	25.64	0.14%	865
Apr 16, 2025	25.80	25.80	25.61	25.61	25.61	-1.50%	500