Skip to main content
PGIM US Large-Cap Buffer 12 ETF - November (NOVP)
BATS: NOVP · Real-Time Price · USD
26.48
+0.03 (0.11%)
Oct 18, 2024, 4:00 PM EDT - Market closed

NOVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.5026.5026.5026.5026.500.09%-
Oct 23, 202426.4726.4726.4726.4726.47-0.10%-
Oct 22, 202426.5026.5026.5026.5026.500.02%-
Oct 21, 202426.4926.4926.4926.4926.490.04%-
Oct 18, 202426.4826.4826.4826.4826.480.11%-
Oct 17, 202426.4526.4526.4526.4526.450.06%3
Oct 16, 202426.4326.4326.4326.4326.430.12%3
Oct 15, 202426.4026.4026.4026.4026.40-0.08%-
Oct 14, 202426.4226.4226.4226.4226.420.14%-
Oct 11, 202426.3926.3926.3926.3926.390.19%-
Oct 10, 202426.3426.3426.3426.3426.340.02%-
Oct 9, 202426.3326.3326.3326.3326.330.19%-
Oct 8, 202426.2826.2826.2826.2826.280.35%-
Oct 7, 202426.1926.1926.1926.1926.19-0.31%-
Oct 4, 202426.2726.2726.2726.2726.270.41%-
Oct 3, 202426.1626.1626.1626.1626.16-0.08%-
Oct 2, 202426.1926.1926.1926.1926.190.02%-
Oct 1, 202426.1826.1826.1826.1826.18-0.27%1
Sep 30, 202426.2526.2526.2526.2526.250.14%1
Sep 27, 202426.2226.2226.2226.2226.22-0.05%2
Sep 26, 202426.2326.2326.2326.2326.230.13%-
Sep 25, 202426.2026.2026.2026.2026.20-0.01%-
Sep 24, 202426.2026.2026.2026.2026.200.07%1
Sep 23, 202426.1826.1826.1826.1826.180.12%1
Sep 20, 202426.1526.1526.1526.1526.150.02%-
Sep 19, 202426.1426.1426.1426.1426.140.64%-
Sep 18, 202425.9825.9825.9825.9825.98-0.11%-
Sep 17, 202426.0126.0126.0126.0126.01-0.01%-
Sep 16, 202426.0126.0126.0126.0126.010.08%-
Sep 13, 202425.9925.9925.9925.9925.990.28%-
Sep 12, 202425.9225.9225.9225.9225.920.31%-
Sep 11, 202425.8425.8425.8425.8425.840.48%-
Sep 10, 202425.7125.7125.7125.7125.710.25%-
Sep 9, 202425.6525.6525.6525.6525.650.54%-
Sep 6, 202425.5125.5125.5125.5125.51-0.71%-
Sep 5, 202425.6925.6925.6925.6925.69-0.17%-
Sep 4, 202425.7325.7325.7325.7325.73--
Sep 3, 202425.7325.7325.7325.7325.73-0.94%-
Aug 30, 202425.9825.9825.9825.9825.980.44%-
Aug 29, 202425.8725.8725.8725.8725.87--
Aug 28, 202425.8625.8625.8625.8625.86-0.18%-
Aug 27, 202425.9125.9125.9125.9125.910.12%-
Aug 26, 202425.8825.8825.8825.8825.88-0.11%-
Aug 23, 202425.9125.9125.9125.9125.910.54%-
Aug 22, 202425.7725.7725.7725.7725.77-0.36%-
Aug 21, 202425.8625.8625.8625.8625.860.13%-
Aug 20, 202425.8325.8325.8325.8325.83-0.04%-
Aug 19, 202425.8425.8425.8425.8425.840.37%-
Aug 16, 202425.7425.7425.7425.7425.740.17%2
Aug 15, 202425.7025.7025.7025.7025.700.62%2
Aug 14, 202425.4425.5425.4425.5425.540.27%400
Aug 13, 202425.4825.4825.4825.4825.480.84%-
Aug 12, 202425.2625.2625.2625.2625.26-0.02%-
Aug 9, 202425.2725.2725.2725.2725.270.35%-
Aug 8, 202425.1825.1825.1825.1825.181.08%400
Aug 7, 202424.9424.9424.9124.9124.91-0.43%400
Aug 6, 202425.0225.0225.0225.0225.020.88%-
Aug 5, 202424.8024.8024.8024.8024.80-1.65%-
Aug 2, 202425.2225.2225.2225.2225.22-0.85%-
Aug 1, 202425.4325.4325.4325.4325.43-0.63%-
Jul 31, 202425.6025.6025.6025.6025.600.58%-
Jul 30, 202425.4525.4525.4525.4525.45-0.14%-
Jul 29, 202425.4825.4825.4825.4825.480.11%-
Jul 26, 202425.4525.4525.4525.4525.450.38%-
Jul 25, 202425.3625.3625.3625.3625.36-0.12%-
Jul 24, 202425.3925.3925.3925.3925.39-0.94%-
Jul 23, 202425.6325.6325.6325.6325.63-0.07%-
Jul 22, 202425.6525.6525.6525.6525.650.45%-
Jul 19, 202425.5325.5325.5325.5325.53-0.25%-
Jul 18, 202425.6025.6025.6025.6025.60-0.27%-
Jul 17, 202425.6725.6725.6725.6725.67-0.40%-
Jul 16, 202425.7725.7725.7725.7725.770.19%-
Jul 15, 202425.7225.7225.7225.7225.720.05%-
Jul 12, 202425.7125.7125.7125.7125.710.19%-
Jul 11, 202425.6625.6625.6625.6625.66-0.21%-
Jul 10, 202425.7125.7125.7125.7125.710.30%-
Jul 9, 202425.6425.6425.6425.6425.640.04%-
Jul 8, 202425.6325.6325.6325.6325.630.07%-
Jul 5, 202425.6125.6125.6125.6125.610.23%1
Jul 3, 202425.5525.5525.5525.5525.550.18%-
Jul 2, 202425.5025.5025.5025.5025.500.18%-
Jul 1, 202425.4625.4625.4625.4625.460.14%-
Jun 28, 202425.4225.4225.4225.4225.42-0.06%-
Jun 27, 202425.4425.4425.4425.4425.440.07%1
Jun 26, 202425.4225.4225.4225.4225.420.05%1
Jun 25, 202425.4125.4125.4125.4125.410.15%100
Jun 24, 202425.3725.3725.3725.3725.37-0.02%100
Jun 21, 202425.3725.3725.3725.3725.370.01%17
Jun 20, 202425.3425.3725.3425.3725.37-0.24%702
Jun 18, 202425.4225.4325.4225.4325.430.24%2,854
Jun 17, 202425.3725.3725.3725.3725.370.33%7
Jun 14, 202425.2925.2925.2925.2925.29-0.04%1
Jun 13, 202425.3025.3025.3025.3025.300.11%1
Jun 12, 202425.2725.2725.2725.2725.270.38%23,074
Jun 11, 202425.1725.1725.1725.1725.170.11%23,074
Jun 10, 202425.1525.1525.1525.1525.150.10%-
Jun 7, 202425.1225.1225.1225.1225.120.02%-
Jun 6, 202425.1225.1225.1225.1225.12-0.01%2
Jun 5, 202425.1225.1225.1225.1225.120.48%2
Jun 4, 202425.0025.0025.0025.0025.000.12%-