NOVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	26.65	26.65	26.65	26.65	26.65	0.06%	-
Mar 31, 2025	26.64	26.64	26.64	26.64	26.64	0.33%	-
Mar 28, 2025	26.55	26.55	26.55	26.55	26.55	-1.26%	-
Mar 27, 2025	26.89	26.89	26.89	26.89	26.89	-0.14%	-
Mar 26, 2025	26.92	26.92	26.92	26.92	26.92	-0.66%	1,900
Mar 25, 2025	27.10	27.10	27.10	27.10	27.10	0.01%	1,900
Mar 24, 2025	27.10	27.10	27.10	27.10	27.10	1.23%	6
Mar 21, 2025	26.77	26.77	26.77	26.77	26.77	-	-
Mar 20, 2025	26.77	26.77	26.77	26.77	26.77	-0.11%	40
Mar 19, 2025	26.80	26.80	26.80	26.80	26.80	0.66%	40
Mar 18, 2025	26.62	26.62	26.62	26.62	26.62	-0.80%	40
Mar 17, 2025	26.84	26.84	26.84	26.84	26.84	0.55%	143
Mar 14, 2025	26.69	26.69	26.69	26.69	26.69	1.34%	1
Mar 13, 2025	26.44	26.46	26.34	26.34	26.34	-0.84%	1,071
Mar 12, 2025	26.57	26.57	26.57	26.57	26.57	0.35%	6
Mar 11, 2025	26.47	26.47	26.47	26.47	26.47	-0.49%	6
Mar 10, 2025	26.71	26.71	26.59	26.60	26.60	-1.63%	7,370
Mar 7, 2025	27.04	27.04	27.04	27.04	27.04	0.35%	285
Mar 6, 2025	27.05	27.05	26.95	26.95	26.95	-1.04%	1,136
Mar 5, 2025	27.23	27.23	27.23	27.23	27.23	0.71%	733
Mar 4, 2025	27.04	27.28	27.04	27.04	27.04	-0.66%	733
Mar 3, 2025	27.52	27.52	27.22	27.22	27.22	-0.99%	567
Feb 28, 2025	27.38	27.50	27.38	27.50	27.50	0.80%	274
Feb 27, 2025	27.50	27.54	27.28	27.28	27.28	-0.83%	1,118
Feb 26, 2025	27.51	27.51	27.51	27.51	27.51	-0.19%	99
Feb 25, 2025	27.51	27.56	27.51	27.56	27.56	-0.21%	642
Feb 24, 2025	27.62	27.62	27.62	27.62	27.62	-0.21%	49
Feb 21, 2025	27.85	27.85	27.68	27.68	27.68	-0.80%	8,231
Feb 20, 2025	27.83	27.90	27.83	27.90	27.90	-0.12%	334
Feb 19, 2025	27.95	27.96	27.93	27.93	27.93	0.08%	348
Feb 18, 2025	27.91	27.91	27.91	27.91	27.91	0.20%	2,740
Feb 14, 2025	27.87	27.89	27.86	27.86	27.86	-0.15%	400
Feb 13, 2025	27.69	27.90	27.69	27.90	27.90	0.73%	7,505
Feb 12, 2025	27.70	27.70	27.70	27.70	27.70	-0.12%	11
Feb 11, 2025	27.73	27.73	27.73	27.73	27.73	-0.04%	62
Feb 10, 2025	27.74	27.74	27.74	27.74	27.74	0.35%	7,992
Feb 7, 2025	27.68	27.68	27.62	27.64	27.64	-0.30%	614
Feb 6, 2025	27.72	27.74	27.71	27.73	27.73	0.02%	1,400
Feb 5, 2025	27.63	27.72	27.63	27.72	27.72	0.26%	250
Feb 4, 2025	27.65	27.65	27.65	27.65	27.65	0.26%	407
Feb 3, 2025	27.59	27.59	27.58	27.58	27.58	-0.26%	160
Jan 31, 2025	27.69	27.73	27.65	27.65	27.65	-0.17%	223
Jan 30, 2025	27.70	27.70	27.70	27.70	27.70	0.20%	6
Jan 29, 2025	27.74	27.74	27.64	27.64	27.64	-0.29%	1,530
Jan 28, 2025	27.67	27.74	27.67	27.72	27.72	0.95%	453
Jan 27, 2025	27.46	27.46	27.46	27.46	27.46	-1.05%	36
Jan 24, 2025	27.75	27.75	27.75	27.75	27.75	-0.06%	97
Jan 23, 2025	27.74	27.82	27.74	27.77	27.77	0.13%	3,743
Jan 22, 2025	27.73	27.73	27.73	27.73	27.73	0.28%	34
Jan 21, 2025	27.65	27.65	27.65	27.65	27.65	0.42%	146