PGIM S&P 500 Buffer 12 ETF - November (NOVP)
BATS: NOVP · Real-Time Price · USD
26.85
-0.01 (-0.04%)
At close: May 9, 2025, 4:00 PM
26.85
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
NOVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.29% | 1,661 |
| May 7, 2025 | 26.75 | 26.78 | 26.75 | 26.78 | 26.78 | 0.18% | 1,661 |
| May 6, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.30% | 18 |
| May 5, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.28% | 18 |
| May 2, 2025 | 26.90 | 26.90 | 26.89 | 26.89 | 26.89 | 0.79% | 800 |
| May 1, 2025 | 26.73 | 26.73 | 26.68 | 26.68 | 26.68 | 0.42% | 200 |
| Apr 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.16% | - |
| Apr 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.33% | - |
| Apr 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% | - |
| Apr 25, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.53% | 1,200 |
| Apr 24, 2025 | 26.23 | 26.28 | 26.23 | 26.28 | 26.28 | 1.19% | 1,200 |
| Apr 23, 2025 | 26.15 | 26.15 | 25.89 | 25.97 | 25.97 | 1.13% | 3,670 |
| Apr 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.58% | - |
| Apr 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.42% | - |
| Apr 17, 2025 | 25.66 | 25.74 | 25.64 | 25.64 | 25.64 | 0.14% | 865 |
| Apr 16, 2025 | 25.80 | 25.80 | 25.61 | 25.61 | 25.61 | -1.50% | 500 |
| Apr 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.05% | 364 |
| Apr 14, 2025 | 25.86 | 26.01 | 25.86 | 26.01 | 26.01 | 0.60% | 364 |
| Apr 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.32% | - |
| Apr 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.45% | 500 |
| Apr 9, 2025 | 25.52 | 26.16 | 25.52 | 26.16 | 26.16 | 6.17% | 500 |
| Apr 8, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.14% | 66 |
| Apr 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.42% | 66 |
| Apr 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -3.78% | 19 |
| Apr 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -3.03% | - |
| Apr 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.66% | - |
| Apr 1, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.06% | - |
| Mar 31, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.33% | - |
| Mar 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.26% | - |
| Mar 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.14% | - |
| Mar 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.66% | 1,900 |
| Mar 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.01% | 1,900 |
| Mar 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.23% | 6 |
| Mar 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - | - |
| Mar 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.11% | 40 |
| Mar 19, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.66% | 40 |
| Mar 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.80% | 40 |
| Mar 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.55% | 143 |
| Mar 14, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.34% | 1 |
| Mar 13, 2025 | 26.44 | 26.46 | 26.34 | 26.34 | 26.34 | -0.84% | 1,071 |
| Mar 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.35% | 6 |
| Mar 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.49% | 6 |
| Mar 10, 2025 | 26.71 | 26.71 | 26.59 | 26.60 | 26.60 | -1.63% | 7,370 |
| Mar 7, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.35% | 285 |
| Mar 6, 2025 | 27.05 | 27.05 | 26.95 | 26.95 | 26.95 | -1.04% | 1,136 |
| Mar 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.71% | 733 |
| Mar 4, 2025 | 27.04 | 27.28 | 27.04 | 27.04 | 27.04 | -0.66% | 733 |
| Mar 3, 2025 | 27.52 | 27.52 | 27.22 | 27.22 | 27.22 | -0.99% | 567 |
| Feb 28, 2025 | 27.38 | 27.50 | 27.38 | 27.50 | 27.50 | 0.80% | 274 |
| Feb 27, 2025 | 27.50 | 27.54 | 27.28 | 27.28 | 27.28 | -0.83% | 1,118 |