Skip to main content
logo
PGIM S&P 500 Buffer 12 ETF - November (NOVP)
BATS: NOVP · Real-Time Price · USD
30.57
-0.06 (-0.20%)
Feb 27, 2026, 4:00 PM EST - Market closed

NOVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202630.5430.5730.5030.57--0.19%813
Feb 26, 202630.7830.7830.6330.6330.63-0.47%837
Feb 25, 202630.7230.7830.7230.7730.770.39%1,037
Feb 24, 202630.5130.6530.5130.6530.650.69%1,373
Feb 23, 202630.5430.5630.4330.4430.44-0.79%4,415
Feb 20, 202630.5730.6930.5730.6830.680.55%410
Feb 19, 202630.4830.5230.4630.5230.52-0.07%5,806
Feb 18, 202630.5430.5430.5430.5430.540.20%267
Feb 17, 202630.5030.5030.4730.4730.470.13%1,677
Feb 13, 202630.4730.4730.4330.4330.430.51%978
Feb 12, 202630.5030.5730.2830.2830.28-1.52%8,868
Feb 11, 202630.7530.7530.7530.7530.750.03%-
Feb 10, 202630.7430.7430.7430.7430.74-0.33%83
Feb 9, 202630.8430.8430.8430.8430.840.37%157
Feb 6, 202630.6430.7330.6330.7330.721.35%519
Feb 5, 202630.3830.3830.3230.3230.32-0.82%3,459
Feb 4, 202630.5930.6330.5730.5730.56-0.30%3,018
Feb 3, 202630.6230.6630.6230.6630.66-0.64%469
Feb 2, 202630.8530.8630.8530.8630.860.49%24,777
Jan 30, 202630.6430.7130.6430.7130.70-0.18%6,540
Jan 29, 202630.6730.7630.6130.7630.76-0.17%6,815
Jan 28, 202630.7630.8130.7630.8130.810.02%148
Jan 27, 202630.8230.8330.8130.8130.810.23%1,812
Jan 26, 202630.7730.7730.7430.7430.740.32%6,142
Jan 23, 202630.6430.6430.6430.6430.640.11%6,029
Jan 22, 202630.6430.6430.6030.6030.600.27%1,850
Jan 21, 202630.4630.6030.3730.5230.520.78%1,724
Jan 20, 202630.4930.4930.2830.2930.29-1.46%4,184
Jan 16, 202630.7230.7430.7230.7430.740.10%1,226
Jan 15, 202630.7930.7930.7030.7030.700.18%4,155
Jan 14, 202630.6230.6530.5830.6530.65-0.27%285
Jan 13, 202630.7030.7430.7030.7330.73-0.19%3,540
Jan 12, 202630.7630.8030.7630.7930.790.19%1,531
Jan 9, 202630.7830.7830.7330.7330.730.35%1,331
Jan 8, 202630.5930.6430.5930.6230.620.08%4,124
Jan 7, 202630.6930.6930.6030.6030.60-0.24%4,601
Jan 6, 202630.6130.6730.6130.6730.670.42%2,061
Jan 5, 202630.5530.5530.5430.5430.540.28%255
Jan 2, 202630.4830.4830.4530.4630.460.06%3,024
Dec 31, 202530.4630.4730.4430.4430.44-0.36%3,717
Dec 30, 202530.5830.5830.5530.5530.55-0.04%4,908
Dec 29, 202530.5730.5730.5630.5630.56-0.15%1,879
Dec 26, 202530.6330.6330.6130.6130.61-0.02%292
Dec 24, 202530.5830.6330.5830.6230.620.22%2,092
Dec 23, 202530.5130.5530.5130.5530.550.28%157
Dec 22, 202530.4430.4830.4430.4630.460.43%16,687
Dec 19, 202530.3430.3430.3330.3330.330.49%1,100
Dec 18, 202530.2030.2230.1730.1930.190.66%4,638
Dec 17, 202529.9929.9929.9929.9929.99-0.80%28
Dec 16, 202530.2330.2330.2330.2330.23-0.16%38