PGIM US Large-Cap Buffer 12 ETF - November (NOVP)
BATS: NOVP · Real-Time Price · USD
26.48
+0.03 (0.11%)
Oct 18, 2024, 4:00 PM EDT - Market closed
NOVP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.09% | - |
Oct 23, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.10% | - |
Oct 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.02% | - |
Oct 21, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% | - |
Oct 18, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% | - |
Oct 17, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.06% | 3 |
Oct 16, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.12% | 3 |
Oct 15, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% | - |
Oct 14, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.14% | - |
Oct 11, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.19% | - |
Oct 10, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.02% | - |
Oct 9, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% | - |
Oct 8, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.35% | - |
Oct 7, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.31% | - |
Oct 4, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.41% | - |
Oct 3, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% | - |
Oct 2, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.02% | - |
Oct 1, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.27% | 1 |
Sep 30, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.14% | 1 |
Sep 27, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.05% | 2 |
Sep 26, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.13% | - |
Sep 25, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.01% | - |
Sep 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.07% | 1 |
Sep 23, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.12% | 1 |
Sep 20, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.02% | - |
Sep 19, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.64% | - |
Sep 18, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.11% | - |
Sep 17, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.01% | - |
Sep 16, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% | - |
Sep 13, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.28% | - |
Sep 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% | - |
Sep 11, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.48% | - |
Sep 10, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.25% | - |
Sep 9, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.54% | - |
Sep 6, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.71% | - |
Sep 5, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.17% | - |
Sep 4, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - | - |
Sep 3, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.94% | - |
Aug 30, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.44% | - |
Aug 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - | - |
Aug 28, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.18% | - |
Aug 27, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% | - |
Aug 26, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.11% | - |
Aug 23, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% | - |
Aug 22, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.36% | - |
Aug 21, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.13% | - |
Aug 20, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% | - |
Aug 19, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.37% | - |
Aug 16, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.17% | 2 |
Aug 15, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.62% | 2 |
Aug 14, 2024 | 25.44 | 25.54 | 25.44 | 25.54 | 25.54 | 0.27% | 400 |
Aug 13, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.84% | - |
Aug 12, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02% | - |
Aug 9, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.35% | - |
Aug 8, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.08% | 400 |
Aug 7, 2024 | 24.94 | 24.94 | 24.91 | 24.91 | 24.91 | -0.43% | 400 |
Aug 6, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.88% | - |
Aug 5, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.65% | - |
Aug 2, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.85% | - |
Aug 1, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% | - |
Jul 31, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.58% | - |
Jul 30, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.14% | - |
Jul 29, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.11% | - |
Jul 26, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.38% | - |
Jul 25, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% | - |
Jul 24, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.94% | - |
Jul 23, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.07% | - |
Jul 22, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.45% | - |
Jul 19, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.25% | - |
Jul 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% | - |
Jul 17, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.40% | - |
Jul 16, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% | - |
Jul 15, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.05% | - |
Jul 12, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% | - |
Jul 11, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.21% | - |
Jul 10, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.30% | - |
Jul 9, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% | - |
Jul 8, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.07% | - |
Jul 5, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% | 1 |
Jul 3, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.18% | - |
Jul 2, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.18% | - |
Jul 1, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.14% | - |
Jun 28, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.06% | - |
Jun 27, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.07% | 1 |
Jun 26, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.05% | 1 |
Jun 25, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.15% | 100 |
Jun 24, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.02% | 100 |
Jun 21, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.01% | 17 |
Jun 20, 2024 | 25.34 | 25.37 | 25.34 | 25.37 | 25.37 | -0.24% | 702 |
Jun 18, 2024 | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | 0.24% | 2,854 |
Jun 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.33% | 7 |
Jun 14, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% | 1 |
Jun 13, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.11% | 1 |
Jun 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.38% | 23,074 |
Jun 11, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.11% | 23,074 |
Jun 10, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.10% | - |
Jun 7, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | - |
Jun 6, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.01% | 2 |
Jun 5, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% | 2 |
Jun 4, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% | - |