PGIM S&P 500 Buffer 12 ETF - November (NOVP)
BATS: NOVP · Real-Time Price · USD
29.28
-0.01 (-0.04%)
Aug 14, 2025, 11:27 AM - Market open
NOVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 29.26 | 29.29 | 29.26 | 29.29 | 29.29 | 0.17% | 145 |
| Aug 12, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.51% | 1 |
| Aug 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.06% | 1 |
| Aug 8, 2025 | 29.09 | 29.11 | 29.06 | 29.11 | 29.11 | 0.48% | 900 |
| Aug 7, 2025 | 29.01 | 29.02 | 28.97 | 28.97 | 28.97 | -0.11% | 1,249 |
| Aug 6, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.33% | 211 |
| Aug 5, 2025 | 28.92 | 28.92 | 28.91 | 28.91 | 28.91 | -0.13% | 211 |
| Aug 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.83% | - |
| Aug 1, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.78% | 2 |
| Jul 31, 2025 | 29.09 | 29.09 | 28.93 | 28.93 | 28.93 | -0.24% | 600 |
| Jul 30, 2025 | 29.05 | 29.11 | 28.98 | 29.00 | 29.00 | -0.11% | 2,672 |
| Jul 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% | - |
| Jul 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.03% | - |
| Jul 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.19% | 13 |
| Jul 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.15% | 1 |
| Jul 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.34% | - |
| Jul 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.08% | 100 |
| Jul 21, 2025 | 28.88 | 28.88 | 28.83 | 28.83 | 28.83 | 0.08% | 100 |
| Jul 18, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.02% | 11 |
| Jul 17, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.32% | 900 |
| Jul 16, 2025 | 28.67 | 28.71 | 28.67 | 28.71 | 28.71 | 0.12% | 900 |
| Jul 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.12% | 83 |
| Jul 14, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.06% | 10 |
| Jul 11, 2025 | 28.65 | 28.70 | 28.65 | 28.70 | 28.70 | -0.10% | 824 |
| Jul 10, 2025 | 28.73 | 28.75 | 28.71 | 28.73 | 28.73 | 0.19% | 2,790 |
| Jul 9, 2025 | 28.65 | 28.67 | 28.65 | 28.67 | 28.67 | 0.26% | 100 |
| Jul 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% | 10 |
| Jul 7, 2025 | 28.59 | 28.59 | 28.56 | 28.56 | 28.56 | -0.41% | 100 |
| Jul 3, 2025 | 28.71 | 28.71 | 28.68 | 28.68 | 28.68 | 0.42% | 200 |
| Jul 2, 2025 | 28.57 | 28.58 | 28.56 | 28.56 | 28.56 | 0.21% | 3,296 |
| Jul 1, 2025 | 28.46 | 28.50 | 28.46 | 28.50 | 28.50 | -0.06% | 379 |
| Jun 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.31% | - |
| Jun 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.26% | - |
| Jun 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.50% | 117 |
| Jun 25, 2025 | 28.31 | 28.31 | 28.22 | 28.22 | 28.22 | 0.01% | 117 |
| Jun 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.72% | 6 |
| Jun 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.66% | 5 |
| Jun 20, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.13% | 746 |
| Jun 18, 2025 | 27.91 | 27.91 | 27.86 | 27.86 | 27.86 | -0.08% | 746 |
| Jun 17, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.48% | 13 |
| Jun 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.66% | 13 |
| Jun 13, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.76% | - |
| Jun 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.20% | - |
| Jun 11, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.13% | - |
| Jun 10, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.30% | - |
| Jun 9, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% | - |
| Jun 6, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.70% | 868 |
| Jun 5, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.37% | 868 |
| Jun 4, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.01% | 851 |
| Jun 3, 2025 | 27.86 | 27.86 | 27.84 | 27.84 | 27.84 | 0.44% | 851 |