NOVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.30	29.30	29.14	29.14	29.14	-1.08%	791
Mar 26, 2026	29.73	29.73	29.46	29.46	29.46	-1.14%	5,284
Mar 25, 2026	29.86	29.86	29.80	29.80	29.80	0.32%	1,965
Mar 24, 2026	29.74	29.75	29.71	29.71	29.71	-0.32%	2,727
Mar 23, 2026	29.95	29.95	29.80	29.80	29.80	0.88%	504
Mar 20, 2026	29.69	29.70	29.54	29.54	29.54	-1.00%	382
Mar 19, 2026	29.79	29.84	29.76	29.84	29.84	-0.17%	1,938
Mar 18, 2026	30.10	30.10	29.89	29.89	29.89	-0.91%	5,249
Mar 17, 2026	30.22	30.22	30.16	30.16	30.16	0.11%	3,284
Mar 16, 2026	30.14	30.14	30.12	30.13	30.13	0.78%	4,901
Mar 13, 2026	30.10	30.10	29.90	29.90	29.90	-0.43%	1,787
Mar 12, 2026	30.12	30.15	30.03	30.03	30.03	-0.99%	11,373
Mar 11, 2026	30.34	30.34	30.25	30.33	30.32	0.04%	150,819
Mar 10, 2026	30.36	30.48	30.31	30.31	30.31	-0.18%	341
Mar 9, 2026	29.90	30.37	29.90	30.37	30.37	0.65%	2,389
Mar 6, 2026	30.17	30.22	30.17	30.17	30.17	-0.51%	5,693
Mar 5, 2026	30.33	30.33	30.33	30.33	30.33	-0.79%	1
Mar 4, 2026	30.49	30.57	30.49	30.57	30.57	0.54%	683
Mar 3, 2026	30.16	30.44	30.16	30.40	30.40	-0.65%	11,809
Mar 2, 2026	30.59	30.60	30.59	30.60	30.60	0.11%	1,726
Feb 27, 2026	30.54	30.57	30.50	30.57	30.57	-0.19%	813
Feb 26, 2026	30.78	30.78	30.63	30.63	30.63	-0.47%	837
Feb 25, 2026	30.72	30.78	30.72	30.77	30.77	0.39%	1,037
Feb 24, 2026	30.51	30.65	30.51	30.65	30.65	0.69%	1,373
Feb 23, 2026	30.54	30.56	30.43	30.44	30.44	-0.79%	4,415
Feb 20, 2026	30.57	30.69	30.57	30.68	30.68	0.55%	410
Feb 19, 2026	30.48	30.52	30.46	30.52	30.52	-0.07%	5,806
Feb 18, 2026	30.54	30.54	30.54	30.54	30.54	0.20%	267
Feb 17, 2026	30.50	30.50	30.47	30.47	30.47	0.13%	1,677
Feb 13, 2026	30.47	30.47	30.43	30.43	30.43	0.51%	978
Feb 12, 2026	30.50	30.57	30.28	30.28	30.28	-1.52%	8,868
Feb 11, 2026	30.75	30.75	30.75	30.75	30.75	0.03%	-
Feb 10, 2026	30.74	30.74	30.74	30.74	30.74	-0.33%	83
Feb 9, 2026	30.84	30.84	30.84	30.84	30.84	0.37%	157
Feb 6, 2026	30.64	30.73	30.63	30.73	30.72	1.35%	519
Feb 5, 2026	30.38	30.38	30.32	30.32	30.32	-0.82%	3,459
Feb 4, 2026	30.59	30.63	30.57	30.57	30.56	-0.30%	3,018
Feb 3, 2026	30.62	30.66	30.62	30.66	30.66	-0.64%	469
Feb 2, 2026	30.85	30.86	30.85	30.86	30.86	0.49%	24,777
Jan 30, 2026	30.64	30.71	30.64	30.71	30.70	-0.18%	6,540
Jan 29, 2026	30.67	30.76	30.61	30.76	30.76	-0.17%	6,815
Jan 28, 2026	30.76	30.81	30.76	30.81	30.81	0.02%	148
Jan 27, 2026	30.82	30.83	30.81	30.81	30.81	0.23%	1,812
Jan 26, 2026	30.77	30.77	30.74	30.74	30.74	0.32%	6,142
Jan 23, 2026	30.64	30.64	30.64	30.64	30.64	0.11%	6,029
Jan 22, 2026	30.64	30.64	30.60	30.60	30.60	0.27%	1,850
Jan 21, 2026	30.46	30.60	30.37	30.52	30.52	0.78%	1,724
Jan 20, 2026	30.49	30.49	30.28	30.29	30.29	-1.46%	4,184
Jan 16, 2026	30.72	30.74	30.72	30.74	30.74	0.10%	1,226
Jan 15, 2026	30.79	30.79	30.70	30.70	30.70	0.18%	4,155