PGIM S&P 500 Buffer 12 ETF - November (NOVP)
BATS: NOVP · Real-Time Price · USD
30.73
-0.06 (-0.19%)
Jan 13, 2026, 4:00 PM EST - Market closed
NOVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 30.70 | 30.74 | 30.70 | 30.73 | 30.73 | -0.19% | 3,540 |
| Jan 12, 2026 | 30.76 | 30.80 | 30.76 | 30.79 | 30.79 | 0.19% | 1,531 |
| Jan 9, 2026 | 30.78 | 30.78 | 30.73 | 30.73 | 30.73 | 0.35% | 1,331 |
| Jan 8, 2026 | 30.59 | 30.64 | 30.59 | 30.62 | 30.62 | 0.08% | 4,124 |
| Jan 7, 2026 | 30.69 | 30.69 | 30.60 | 30.60 | 30.60 | -0.24% | 4,601 |
| Jan 6, 2026 | 30.61 | 30.67 | 30.61 | 30.67 | 30.67 | 0.42% | 2,061 |
| Jan 5, 2026 | 30.55 | 30.55 | 30.54 | 30.54 | 30.54 | 0.28% | 255 |
| Jan 2, 2026 | 30.48 | 30.48 | 30.45 | 30.46 | 30.46 | 0.06% | 3,024 |
| Dec 31, 2025 | 30.46 | 30.47 | 30.44 | 30.44 | 30.44 | -0.36% | 3,717 |
| Dec 30, 2025 | 30.58 | 30.58 | 30.55 | 30.55 | 30.55 | -0.04% | 4,908 |
| Dec 29, 2025 | 30.57 | 30.57 | 30.56 | 30.56 | 30.56 | -0.15% | 1,879 |
| Dec 26, 2025 | 30.63 | 30.63 | 30.61 | 30.61 | 30.61 | -0.02% | 292 |
| Dec 24, 2025 | 30.58 | 30.63 | 30.58 | 30.62 | 30.62 | 0.22% | 2,092 |
| Dec 23, 2025 | 30.51 | 30.55 | 30.51 | 30.55 | 30.55 | 0.28% | 157 |
| Dec 22, 2025 | 30.44 | 30.48 | 30.44 | 30.46 | 30.46 | 0.43% | 16,687 |
| Dec 19, 2025 | 30.34 | 30.34 | 30.33 | 30.33 | 30.33 | 0.49% | 1,100 |
| Dec 18, 2025 | 30.20 | 30.22 | 30.17 | 30.19 | 30.19 | 0.66% | 4,638 |
| Dec 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.80% | 28 |
| Dec 16, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.16% | 38 |
| Dec 15, 2025 | 30.29 | 30.30 | 30.26 | 30.28 | 30.28 | 0.02% | 3,526 |
| Dec 12, 2025 | 30.38 | 30.38 | 30.25 | 30.28 | 30.28 | -0.60% | 2,935 |
| Dec 11, 2025 | 30.38 | 30.46 | 30.36 | 30.46 | 30.46 | 0.05% | 337 |
| Dec 10, 2025 | 30.26 | 30.46 | 30.26 | 30.44 | 30.44 | 0.55% | 2,361 |
| Dec 9, 2025 | 30.31 | 30.34 | 30.28 | 30.28 | 30.28 | 0.01% | 537 |
| Dec 8, 2025 | 30.44 | 30.44 | 30.27 | 30.27 | 30.27 | -0.21% | 940 |
| Dec 5, 2025 | 30.41 | 30.41 | 30.34 | 30.34 | 30.34 | 0.13% | 1,070 |
| Dec 4, 2025 | 30.27 | 30.30 | 30.25 | 30.30 | 30.30 | 0.04% | 576 |
| Dec 3, 2025 | 30.20 | 30.29 | 30.20 | 30.28 | 30.28 | 0.18% | 1,015 |
| Dec 2, 2025 | 30.24 | 30.27 | 30.17 | 30.23 | 30.23 | 0.15% | 2,924 |
| Dec 1, 2025 | 30.18 | 30.26 | 30.17 | 30.19 | 30.19 | -0.18% | 6,555 |
| Nov 28, 2025 | 30.22 | 30.24 | 30.22 | 30.24 | 30.24 | 0.20% | 300 |
| Nov 26, 2025 | 30.11 | 30.22 | 30.11 | 30.18 | 30.18 | 0.45% | 10,528 |
| Nov 25, 2025 | 29.90 | 30.06 | 29.89 | 30.05 | 30.04 | 0.58% | 9,491 |
| Nov 24, 2025 | 29.69 | 29.88 | 29.69 | 29.87 | 29.87 | 1.09% | 2,982 |
| Nov 21, 2025 | 29.53 | 29.68 | 29.37 | 29.55 | 29.55 | 0.40% | 29,971 |
| Nov 20, 2025 | 30.00 | 30.04 | 29.42 | 29.43 | 29.43 | -0.83% | 11,347 |
| Nov 19, 2025 | 29.79 | 29.79 | 29.62 | 29.68 | 29.67 | -0.10% | 2,138 |
| Nov 18, 2025 | 29.55 | 29.74 | 29.54 | 29.71 | 29.71 | -0.13% | 3,441 |
| Nov 17, 2025 | 29.93 | 29.93 | 29.74 | 29.74 | 29.74 | -0.51% | 5,333 |
| Nov 14, 2025 | 29.77 | 29.99 | 29.71 | 29.89 | 29.89 | -0.07% | 23,711 |
| Nov 13, 2025 | 30.11 | 30.12 | 29.91 | 29.92 | 29.92 | -0.97% | 4,155 |
| Nov 12, 2025 | 30.24 | 30.24 | 30.19 | 30.21 | 30.21 | 0.02% | 3,298 |
| Nov 11, 2025 | 30.16 | 30.21 | 30.16 | 30.20 | 30.20 | 0.08% | 1,245 |
| Nov 10, 2025 | 30.09 | 30.19 | 30.09 | 30.18 | 30.18 | 1.01% | 4,423 |
| Nov 7, 2025 | 29.92 | 29.92 | 29.65 | 29.88 | 29.88 | 0.06% | 11,465 |
| Nov 6, 2025 | 29.96 | 29.99 | 29.84 | 29.86 | 29.86 | -0.67% | 15,454 |
| Nov 5, 2025 | 29.99 | 30.14 | 29.99 | 30.06 | 30.06 | 0.25% | 18,609 |
| Nov 4, 2025 | 30.07 | 30.07 | 29.99 | 29.99 | 29.99 | -0.60% | 26,593 |
| Nov 3, 2025 | 30.20 | 30.20 | 30.09 | 30.17 | 30.17 | 0.04% | 50,895 |
| Oct 31, 2025 | 30.16 | 30.17 | 30.14 | 30.16 | 30.16 | 0.08% | 33,907 |