PGIM S&P 500 Buffer 12 ETF - November (NOVP)
BATS: NOVP · Real-Time Price · USD
29.66
+0.03 (0.11%)
At close: Sep 15, 2025, 4:00 PM EDT
29.66
0.00 (0.00%)
After-hours: Sep 15, 2025, 8:00 PM EDT
NOVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.11% | - |
| Sep 12, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.05% | - |
| Sep 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.22% | - |
| Sep 10, 2025 | 29.57 | 29.57 | 29.56 | 29.56 | 29.56 | 0.10% | 104 |
| Sep 9, 2025 | 29.48 | 29.52 | 29.48 | 29.52 | 29.52 | 0.12% | 100 |
| Sep 8, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.17% | 14 |
| Sep 5, 2025 | 29.46 | 29.46 | 29.44 | 29.44 | 29.44 | -0.08% | 102 |
| Sep 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.37% | 918 |
| Sep 3, 2025 | 29.31 | 29.35 | 29.28 | 29.35 | 29.35 | 0.26% | 918 |
| Sep 2, 2025 | 29.24 | 29.28 | 29.23 | 29.28 | 29.28 | -0.34% | 6,700 |
| Aug 29, 2025 | 29.36 | 29.38 | 29.36 | 29.38 | 29.38 | -0.25% | 100 |
| Aug 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.14% | 2 |
| Aug 27, 2025 | 29.43 | 29.43 | 29.41 | 29.41 | 29.41 | 0.12% | 118 |
| Aug 26, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.12% | 461 |
| Aug 25, 2025 | 29.36 | 29.36 | 29.34 | 29.34 | 29.34 | -0.09% | 541 |
| Aug 22, 2025 | 29.22 | 29.37 | 29.22 | 29.37 | 29.37 | 0.78% | 461 |
| Aug 21, 2025 | 29.15 | 29.15 | 29.13 | 29.14 | 29.14 | -0.13% | 2,763 |
| Aug 20, 2025 | 29.08 | 29.18 | 29.08 | 29.18 | 29.18 | -0.09% | 140 |
| Aug 19, 2025 | 29.27 | 29.27 | 29.20 | 29.20 | 29.20 | -0.27% | 252 |
| Aug 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.06% | - |
| Aug 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.12% | 54 |
| Aug 14, 2025 | 29.28 | 29.30 | 29.28 | 29.30 | 29.30 | 0.02% | 100 |
| Aug 13, 2025 | 29.26 | 29.29 | 29.26 | 29.29 | 29.29 | 0.17% | 145 |
| Aug 12, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.51% | 1 |
| Aug 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.06% | 1 |
| Aug 8, 2025 | 29.09 | 29.11 | 29.06 | 29.11 | 29.11 | 0.48% | 900 |
| Aug 7, 2025 | 29.01 | 29.02 | 28.97 | 28.97 | 28.97 | -0.11% | 1,249 |
| Aug 6, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.33% | 211 |
| Aug 5, 2025 | 28.92 | 28.92 | 28.91 | 28.91 | 28.91 | -0.13% | 211 |
| Aug 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.83% | - |
| Aug 1, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.78% | 2 |
| Jul 31, 2025 | 29.09 | 29.09 | 28.93 | 28.93 | 28.93 | -0.24% | 600 |
| Jul 30, 2025 | 29.05 | 29.11 | 28.98 | 29.00 | 29.00 | -0.11% | 2,672 |
| Jul 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% | - |
| Jul 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.03% | - |
| Jul 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.19% | 13 |
| Jul 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.15% | 1 |
| Jul 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.34% | - |
| Jul 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.08% | 100 |
| Jul 21, 2025 | 28.88 | 28.88 | 28.83 | 28.83 | 28.83 | 0.08% | 100 |
| Jul 18, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.02% | 11 |
| Jul 17, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.32% | 900 |
| Jul 16, 2025 | 28.67 | 28.71 | 28.67 | 28.71 | 28.71 | 0.12% | 900 |
| Jul 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.12% | 83 |
| Jul 14, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.06% | 10 |
| Jul 11, 2025 | 28.65 | 28.70 | 28.65 | 28.70 | 28.70 | -0.10% | 824 |
| Jul 10, 2025 | 28.73 | 28.75 | 28.71 | 28.73 | 28.73 | 0.19% | 2,790 |
| Jul 9, 2025 | 28.65 | 28.67 | 28.65 | 28.67 | 28.67 | 0.26% | 100 |
| Jul 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% | 10 |
| Jul 7, 2025 | 28.59 | 28.59 | 28.56 | 28.56 | 28.56 | -0.41% | 100 |