PGIM S&P 500 Buffer 12 ETF - November (NOVP)
BATS: NOVP · Real-Time Price · USD
30.30
+0.01 (0.04%)
At close: Dec 4, 2025, 4:00 PM EST
30.30
0.00 (0.00%)
After-hours: Dec 4, 2025, 8:00 PM EST
NOVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 30.27 | 30.30 | 30.25 | 30.25 | - | -0.11% | 576 |
| Dec 3, 2025 | 30.20 | 30.29 | 30.20 | 30.28 | 30.28 | 0.18% | 1,015 |
| Dec 2, 2025 | 30.24 | 30.27 | 30.17 | 30.23 | 30.23 | 0.15% | 2,924 |
| Dec 1, 2025 | 30.18 | 30.26 | 30.17 | 30.19 | 30.19 | -0.18% | 6,555 |
| Nov 28, 2025 | 30.22 | 30.24 | 30.22 | 30.24 | 30.24 | 0.20% | 300 |
| Nov 26, 2025 | 30.11 | 30.22 | 30.11 | 30.18 | 30.18 | 0.45% | 10,528 |
| Nov 25, 2025 | 29.90 | 30.06 | 29.89 | 30.05 | 30.04 | 0.58% | 9,491 |
| Nov 24, 2025 | 29.69 | 29.88 | 29.69 | 29.87 | 29.87 | 1.09% | 2,982 |
| Nov 21, 2025 | 29.53 | 29.68 | 29.37 | 29.55 | 29.55 | 0.40% | 29,971 |
| Nov 20, 2025 | 30.00 | 30.04 | 29.42 | 29.43 | 29.43 | -0.83% | 11,347 |
| Nov 19, 2025 | 29.79 | 29.79 | 29.62 | 29.68 | 29.67 | -0.10% | 2,138 |
| Nov 18, 2025 | 29.55 | 29.74 | 29.54 | 29.71 | 29.71 | -0.13% | 3,441 |
| Nov 17, 2025 | 29.93 | 29.93 | 29.74 | 29.74 | 29.74 | -0.51% | 5,333 |
| Nov 14, 2025 | 29.77 | 29.99 | 29.71 | 29.89 | 29.89 | -0.07% | 23,711 |
| Nov 13, 2025 | 30.11 | 30.12 | 29.91 | 29.92 | 29.92 | -0.97% | 4,155 |
| Nov 12, 2025 | 30.24 | 30.24 | 30.19 | 30.21 | 30.21 | 0.02% | 3,298 |
| Nov 11, 2025 | 30.16 | 30.21 | 30.16 | 30.20 | 30.20 | 0.08% | 1,245 |
| Nov 10, 2025 | 30.09 | 30.19 | 30.09 | 30.18 | 30.18 | 1.01% | 4,423 |
| Nov 7, 2025 | 29.92 | 29.92 | 29.65 | 29.88 | 29.88 | 0.06% | 11,465 |
| Nov 6, 2025 | 29.96 | 29.99 | 29.84 | 29.86 | 29.86 | -0.67% | 15,454 |
| Nov 5, 2025 | 29.99 | 30.14 | 29.99 | 30.06 | 30.06 | 0.25% | 18,609 |
| Nov 4, 2025 | 30.07 | 30.07 | 29.99 | 29.99 | 29.99 | -0.60% | 26,593 |
| Nov 3, 2025 | 30.20 | 30.20 | 30.09 | 30.17 | 30.17 | 0.04% | 50,895 |
| Oct 31, 2025 | 30.16 | 30.17 | 30.14 | 30.16 | 30.16 | 0.08% | 33,907 |
| Oct 30, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.02% | 1,269 |
| Oct 29, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.02% | 72 |
| Oct 28, 2025 | 30.11 | 30.14 | 30.11 | 30.12 | 30.12 | -0.03% | 1,997 |
| Oct 27, 2025 | 30.13 | 30.15 | 30.11 | 30.13 | 30.13 | 0.07% | 2,066 |
| Oct 24, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.12% | 68 |
| Oct 23, 2025 | 30.10 | 30.10 | 30.08 | 30.08 | 30.08 | 0.15% | 1,501 |
| Oct 22, 2025 | 29.98 | 30.03 | 29.98 | 30.03 | 30.03 | -0.10% | 247 |
| Oct 21, 2025 | 30.06 | 30.08 | 30.06 | 30.06 | 30.06 | 0.11% | 2,033 |
| Oct 20, 2025 | 30.01 | 30.03 | 30.00 | 30.03 | 30.03 | 0.36% | 4,963 |
| Oct 17, 2025 | 29.84 | 29.92 | 29.81 | 29.92 | 29.92 | 0.41% | 3,787 |
| Oct 16, 2025 | 29.94 | 29.94 | 29.80 | 29.80 | 29.80 | -0.31% | 967 |
| Oct 15, 2025 | 29.81 | 29.89 | 29.81 | 29.89 | 29.89 | 0.08% | 216 |
| Oct 14, 2025 | 30.49 | 30.49 | 29.68 | 29.86 | 29.86 | -0.12% | 4,321 |
| Oct 13, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.73% | 10 |
| Oct 10, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.93% | 10 |
| Oct 9, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.01% | - |
| Oct 8, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.12% | 64 |
| Oct 7, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.04% | - |
| Oct 6, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.12% | 27 |
| Oct 3, 2025 | 29.89 | 29.92 | 29.89 | 29.91 | 29.91 | 0.06% | 728 |
| Oct 2, 2025 | 29.88 | 29.89 | 29.86 | 29.89 | 29.89 | 0.12% | 2,568 |
| Oct 1, 2025 | 29.84 | 29.87 | 29.83 | 29.85 | 29.85 | 0.07% | 1,492 |
| Sep 30, 2025 | 29.81 | 29.83 | 29.79 | 29.83 | 29.83 | 0.10% | 5,811 |
| Sep 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% | 306 |
| Sep 26, 2025 | 29.73 | 29.77 | 29.73 | 29.77 | 29.77 | 0.27% | 100 |
| Sep 25, 2025 | 29.70 | 29.70 | 29.65 | 29.69 | 29.69 | -0.10% | 17,284 |