Skip to main content
PGIM US Large-Cap Buffer 12 ETF - November (NOVP)
BATS: NOVP · Real-Time Price · USD
27.11
-0.36 (-1.32%)
Dec 18, 2024, 3:56 PM EST - Market open

NOVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202427.1927.1927.1927.1927.190.50%-
Dec 19, 202427.0527.0527.0527.0527.05-0.21%1,700
Dec 18, 202427.1027.1127.1027.1127.11-1.32%1,700
Dec 17, 202427.4327.4727.3227.4727.47-0.21%1,340
Dec 16, 202427.5327.5327.5327.5327.530.30%-
Dec 13, 202427.4727.4727.4527.4527.45-0.04%104
Dec 12, 202427.4627.4627.4627.4627.46-0.23%-
Dec 11, 202427.5227.5227.5227.5227.520.36%-
Dec 10, 202427.4227.4227.4227.4227.42-0.22%138
Dec 9, 202427.4927.4927.4927.4927.49-0.22%138
Dec 6, 202427.5527.5527.5527.5527.550.04%1,181
Dec 5, 202427.5427.5427.5127.5327.53-0.06%1,181
Dec 4, 202427.5327.5527.5327.5527.550.21%3,400
Dec 3, 202427.4827.5227.4827.4927.49-0.05%2,100
Dec 2, 202427.4927.5227.4927.5127.510.17%2,887
Nov 29, 202427.4627.4627.4627.4627.460.37%-
Nov 27, 202427.3627.3627.3627.3627.36-0.22%1,380
Nov 26, 202427.3927.4227.3927.4227.420.37%1,380
Nov 25, 202427.3227.3227.3227.3227.320.29%-
Nov 22, 202427.2627.2627.2427.2427.240.13%556
Nov 21, 202427.2327.2327.2127.2127.210.29%1,035
Nov 20, 202427.0127.1327.0127.1327.13-0.14%661
Nov 19, 202427.1827.2727.1327.1727.170.17%4,292
Nov 18, 202427.1227.1227.1227.1227.120.36%-
Nov 15, 202427.0727.0727.0227.0227.02-0.65%731
Nov 14, 202427.2027.2027.2027.2027.20-0.25%500
Nov 13, 202427.2727.2727.2727.2727.27-0.04%-
Nov 12, 202427.2827.2827.2827.2827.28-0.21%1,600
Nov 11, 202427.3427.3427.3127.3427.34-0.09%1,600
Nov 8, 202427.3627.3927.3127.3627.360.19%4,668
Nov 7, 202427.2127.3127.2127.3127.310.47%2,339
Nov 6, 202427.0827.2127.0827.1827.181.46%21,367
Nov 5, 202426.7426.7926.7426.7926.790.73%774
Nov 4, 202426.6426.6426.5926.6026.60-0.18%4,201
Nov 1, 202426.7326.7626.6426.6426.640.17%5,287
Oct 31, 202426.6026.6026.6026.6026.600.17%1,901
Oct 30, 202426.5826.5826.5626.5626.560.08%2,938
Oct 29, 202426.5426.5626.5426.5426.540.08%5,125
Oct 28, 202426.5226.5226.5226.5226.520.06%-
Oct 25, 202426.5026.5026.5026.5026.500.02%-
Oct 24, 202426.5026.5026.5026.5026.500.09%-
Oct 23, 202426.4726.4726.4726.4726.47-0.10%-
Oct 22, 202426.5026.5026.5026.5026.500.02%-
Oct 21, 202426.4926.4926.4926.4926.490.04%-
Oct 18, 202426.4826.4826.4826.4826.480.11%-
Oct 17, 202426.4526.4526.4526.4526.450.06%3
Oct 16, 202426.4326.4326.4326.4326.430.12%3
Oct 15, 202426.4026.4026.4026.4026.40-0.08%-
Oct 14, 202426.4226.4226.4226.4226.420.14%-
Oct 11, 202426.3926.3926.3926.3926.390.19%-
Oct 10, 202426.3426.3426.3426.3426.340.02%-
Oct 9, 202426.3326.3326.3326.3326.330.19%-
Oct 8, 202426.2826.2826.2826.2826.280.35%-
Oct 7, 202426.1926.1926.1926.1926.19-0.31%-
Oct 4, 202426.2726.2726.2726.2726.270.41%-
Oct 3, 202426.1626.1626.1626.1626.16-0.08%-
Oct 2, 202426.1926.1926.1926.1926.190.02%-
Oct 1, 202426.1826.1826.1826.1826.18-0.27%1
Sep 30, 202426.2526.2526.2526.2526.250.14%1
Sep 27, 202426.2226.2226.2226.2226.22-0.05%2
Sep 26, 202426.2326.2326.2326.2326.230.13%-
Sep 25, 202426.2026.2026.2026.2026.20-0.01%-
Sep 24, 202426.2026.2026.2026.2026.200.07%1
Sep 23, 202426.1826.1826.1826.1826.180.12%1
Sep 20, 202426.1526.1526.1526.1526.150.02%-
Sep 19, 202426.1426.1426.1426.1426.140.64%-
Sep 18, 202425.9825.9825.9825.9825.98-0.11%-
Sep 17, 202426.0126.0126.0126.0126.01-0.01%-
Sep 16, 202426.0126.0126.0126.0126.010.08%-
Sep 13, 202425.9925.9925.9925.9925.990.28%-
Sep 12, 202425.9225.9225.9225.9225.920.31%-
Sep 11, 202425.8425.8425.8425.8425.840.48%-
Sep 10, 202425.7125.7125.7125.7125.710.25%-
Sep 9, 202425.6525.6525.6525.6525.650.54%-
Sep 6, 202425.5125.5125.5125.5125.51-0.71%-
Sep 5, 202425.6925.6925.6925.6925.69-0.17%-
Sep 4, 202425.7325.7325.7325.7325.73--
Sep 3, 202425.7325.7325.7325.7325.73-0.94%-
Aug 30, 202425.9825.9825.9825.9825.980.44%-
Aug 29, 202425.8725.8725.8725.8725.87--
Aug 28, 202425.8625.8625.8625.8625.86-0.18%-
Aug 27, 202425.9125.9125.9125.9125.910.12%-
Aug 26, 202425.8825.8825.8825.8825.88-0.11%-
Aug 23, 202425.9125.9125.9125.9125.910.54%-
Aug 22, 202425.7725.7725.7725.7725.77-0.36%-
Aug 21, 202425.8625.8625.8625.8625.860.13%-
Aug 20, 202425.8325.8325.8325.8325.83-0.04%-
Aug 19, 202425.8425.8425.8425.8425.840.37%-
Aug 16, 202425.7425.7425.7425.7425.740.17%2
Aug 15, 202425.7025.7025.7025.7025.700.62%2
Aug 14, 202425.4425.5425.4425.5425.540.27%400
Aug 13, 202425.4825.4825.4825.4825.480.84%-
Aug 12, 202425.2625.2625.2625.2625.26-0.02%-
Aug 9, 202425.2725.2725.2725.2725.270.35%-
Aug 8, 202425.1825.1825.1825.1825.181.08%400
Aug 7, 202424.9424.9424.9124.9124.91-0.43%400
Aug 6, 202425.0225.0225.0225.0225.020.88%-
Aug 5, 202424.8024.8024.8024.8024.80-1.65%-
Aug 2, 202425.2225.2225.2225.2225.22-0.85%-
Aug 1, 202425.4325.4325.4325.4325.43-0.63%-