NOVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	32.36	32.36	32.15	32.15	32.15	-0.19%	25,713
May 21, 2026	32.17	32.26	32.17	32.21	32.21	0.01%	3,476
May 20, 2026	32.09	32.21	32.09	32.21	32.21	0.59%	3,070
May 19, 2026	32.01	32.02	32.01	32.02	32.02	-0.36%	143
May 18, 2026	32.15	32.15	32.08	32.13	32.13	0.05%	356
May 15, 2026	32.17	32.17	32.12	32.12	32.12	-0.55%	268
May 14, 2026	32.30	32.30	32.29	32.29	32.29	0.36%	1,268
May 13, 2026	32.17	32.20	32.17	32.18	32.18	0.24%	2,503
May 12, 2026	32.03	32.11	32.03	32.10	32.10	-0.02%	28,439
May 11, 2026	32.13	32.13	32.11	32.11	32.11	0.49%	355
May 8, 2026	32.09	32.09	31.95	31.95	31.95	-0.05%	2,979
May 7, 2026	32.05	32.05	31.95	31.97	31.97	-0.23%	9,218
May 6, 2026	31.99	32.05	31.99	32.04	32.04	0.84%	3,632
May 5, 2026	31.74	31.83	31.74	31.77	31.77	0.47%	4,350
May 4, 2026	31.74	31.74	31.63	31.63	31.63	-0.30%	671
May 1, 2026	31.80	31.80	31.72	31.72	31.72	0.19%	8,664
Apr 30, 2026	31.45	31.66	31.45	31.66	31.66	0.72%	311
Apr 29, 2026	31.40	31.46	31.40	31.44	31.43	0.03%	2,878
Apr 28, 2026	31.42	31.43	31.42	31.43	31.43	-0.38%	14,245
Apr 27, 2026	31.49	31.55	31.49	31.55	31.54	0.10%	4,188
Apr 24, 2026	31.40	31.51	31.40	31.51	31.51	0.49%	3,709
Apr 23, 2026	31.40	31.40	31.17	31.36	31.36	-0.25%	1,018
Apr 22, 2026	31.47	31.47	31.39	31.44	31.44	0.67%	5,414
Apr 21, 2026	31.40	31.40	31.23	31.23	31.23	-0.39%	510
Apr 20, 2026	31.35	31.37	31.35	31.35	31.35	-0.15%	2,609
Apr 17, 2026	31.41	31.46	31.40	31.40	31.40	0.66%	819
Apr 16, 2026	31.16	31.19	31.16	31.19	31.19	0.24%	15,126
Apr 15, 2026	31.11	31.12	31.11	31.12	31.12	0.53%	11,054
Apr 14, 2026	30.93	30.95	30.93	30.95	30.95	0.78%	1,437
Apr 13, 2026	30.53	30.71	30.53	30.71	30.71	0.65%	1,660
Apr 10, 2026	30.57	30.57	30.51	30.51	30.51	-0.08%	310
Apr 9, 2026	30.37	30.54	30.37	30.54	30.54	0.48%	6,753
Apr 8, 2026	30.36	30.39	30.36	30.39	30.39	1.66%	246
Apr 7, 2026	29.76	29.93	29.76	29.89	29.89	0.02%	16,112
Apr 6, 2026	29.88	29.89	29.83	29.89	29.89	0.26%	1,586
Apr 2, 2026	29.81	29.81	29.78	29.81	29.81	0.10%	819
Apr 1, 2026	29.77	29.78	29.77	29.78	29.78	0.53%	466
Mar 31, 2026	29.39	29.62	29.39	29.62	29.62	1.85%	104
Mar 30, 2026	29.23	29.23	29.09	29.09	29.09	-0.20%	465
Mar 27, 2026	29.30	29.30	29.14	29.14	29.14	-1.08%	791
Mar 26, 2026	29.73	29.73	29.46	29.46	29.46	-1.14%	5,284
Mar 25, 2026	29.86	29.86	29.80	29.80	29.80	0.32%	1,965
Mar 24, 2026	29.74	29.75	29.71	29.71	29.71	-0.32%	2,727
Mar 23, 2026	29.88	29.97	29.79	29.80	29.80	0.88%	4,708
Mar 20, 2026	29.69	29.70	29.54	29.54	29.54	-1.00%	382
Mar 19, 2026	29.79	29.84	29.76	29.84	29.84	-0.17%	1,938
Mar 18, 2026	30.10	30.10	29.89	29.89	29.89	-0.91%	5,249
Mar 17, 2026	30.22	30.22	30.16	30.16	30.16	0.11%	3,284
Mar 16, 2026	30.14	30.14	30.12	30.13	30.13	0.78%	4,901
Mar 13, 2026	30.10	30.10	29.90	29.90	29.90	-0.43%	1,787