PGIM S&P 500 Buffer 12 ETF - November (NOVP)
BATS: NOVP · Real-Time Price · USD
31.51
+0.15 (0.49%)
At close: Apr 24, 2026, 4:00 PM EDT
31.51
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT
NOVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 31.40 | 31.51 | 31.40 | 31.51 | 31.51 | 0.49% | 3,709 |
| Apr 23, 2026 | 31.40 | 31.40 | 31.17 | 31.36 | 31.36 | -0.25% | 1,018 |
| Apr 22, 2026 | 31.47 | 31.47 | 31.39 | 31.44 | 31.44 | 0.67% | 5,414 |
| Apr 21, 2026 | 31.40 | 31.40 | 31.23 | 31.23 | 31.23 | -0.39% | 510 |
| Apr 20, 2026 | 31.35 | 31.37 | 31.35 | 31.35 | 31.35 | -0.15% | 2,609 |
| Apr 17, 2026 | 31.41 | 31.46 | 31.40 | 31.40 | 31.40 | 0.66% | 819 |
| Apr 16, 2026 | 31.16 | 31.19 | 31.16 | 31.19 | 31.19 | 0.24% | 15,126 |
| Apr 15, 2026 | 31.11 | 31.12 | 31.11 | 31.12 | 31.12 | 0.53% | 11,054 |
| Apr 14, 2026 | 30.93 | 30.95 | 30.93 | 30.95 | 30.95 | 0.78% | 1,437 |
| Apr 13, 2026 | 30.53 | 30.71 | 30.53 | 30.71 | 30.71 | 0.66% | 1,660 |
| Apr 10, 2026 | 30.57 | 30.57 | 30.51 | 30.51 | 30.51 | -0.08% | 310 |
| Apr 9, 2026 | 30.37 | 30.54 | 30.37 | 30.54 | 30.54 | 0.48% | 6,753 |
| Apr 8, 2026 | 30.36 | 30.39 | 30.36 | 30.39 | 30.39 | 1.66% | 246 |
| Apr 7, 2026 | 29.76 | 29.93 | 29.76 | 29.89 | 29.89 | 0.03% | 16,112 |
| Apr 6, 2026 | 29.88 | 29.89 | 29.83 | 29.89 | 29.89 | 0.25% | 1,586 |
| Apr 2, 2026 | 29.81 | 29.81 | 29.78 | 29.81 | 29.81 | 0.10% | 819 |
| Apr 1, 2026 | 29.77 | 29.78 | 29.77 | 29.78 | 29.78 | 0.53% | 466 |
| Mar 31, 2026 | 29.39 | 29.62 | 29.39 | 29.62 | 29.62 | 1.85% | 104 |
| Mar 30, 2026 | 29.23 | 29.23 | 29.09 | 29.09 | 29.09 | -0.20% | 465 |
| Mar 27, 2026 | 29.30 | 29.30 | 29.14 | 29.14 | 29.14 | -1.08% | 791 |
| Mar 26, 2026 | 29.73 | 29.73 | 29.46 | 29.46 | 29.46 | -1.14% | 5,284 |
| Mar 25, 2026 | 29.86 | 29.86 | 29.80 | 29.80 | 29.80 | 0.32% | 1,965 |
| Mar 24, 2026 | 29.74 | 29.75 | 29.71 | 29.71 | 29.71 | -0.32% | 2,727 |
| Mar 23, 2026 | 29.88 | 29.97 | 29.79 | 29.80 | 29.80 | 0.88% | 4,708 |
| Mar 20, 2026 | 29.69 | 29.70 | 29.54 | 29.54 | 29.54 | -1.00% | 382 |
| Mar 19, 2026 | 29.79 | 29.84 | 29.76 | 29.84 | 29.84 | -0.17% | 1,938 |
| Mar 18, 2026 | 30.10 | 30.10 | 29.89 | 29.89 | 29.89 | -0.91% | 5,249 |
| Mar 17, 2026 | 30.22 | 30.22 | 30.16 | 30.16 | 30.16 | 0.11% | 3,284 |
| Mar 16, 2026 | 30.14 | 30.14 | 30.12 | 30.13 | 30.13 | 0.78% | 4,901 |
| Mar 13, 2026 | 30.10 | 30.10 | 29.90 | 29.90 | 29.90 | -0.43% | 1,787 |
| Mar 12, 2026 | 30.12 | 30.15 | 30.03 | 30.03 | 30.03 | -0.99% | 11,373 |
| Mar 11, 2026 | 30.34 | 30.34 | 30.25 | 30.33 | 30.32 | 0.04% | 150,819 |
| Mar 10, 2026 | 30.36 | 30.48 | 30.31 | 30.31 | 30.31 | -0.18% | 341 |
| Mar 9, 2026 | 29.90 | 30.37 | 29.90 | 30.37 | 30.37 | 0.65% | 2,389 |
| Mar 6, 2026 | 30.17 | 30.22 | 30.17 | 30.17 | 30.17 | -0.51% | 5,693 |
| Mar 5, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.79% | 1 |
| Mar 4, 2026 | 30.49 | 30.57 | 30.49 | 30.57 | 30.57 | 0.54% | 683 |
| Mar 3, 2026 | 30.16 | 30.44 | 30.16 | 30.40 | 30.40 | -0.65% | 11,809 |
| Mar 2, 2026 | 30.59 | 30.60 | 30.59 | 30.60 | 30.60 | 0.11% | 1,726 |
| Feb 27, 2026 | 30.54 | 30.57 | 30.50 | 30.57 | 30.57 | -0.19% | 813 |
| Feb 26, 2026 | 30.78 | 30.78 | 30.63 | 30.63 | 30.63 | -0.47% | 837 |
| Feb 25, 2026 | 30.72 | 30.78 | 30.72 | 30.77 | 30.77 | 0.39% | 1,037 |
| Feb 24, 2026 | 30.51 | 30.65 | 30.51 | 30.65 | 30.65 | 0.69% | 1,373 |
| Feb 23, 2026 | 30.54 | 30.56 | 30.43 | 30.44 | 30.44 | -0.79% | 4,415 |
| Feb 20, 2026 | 30.57 | 30.69 | 30.57 | 30.68 | 30.68 | 0.55% | 410 |
| Feb 19, 2026 | 30.48 | 30.52 | 30.46 | 30.52 | 30.52 | -0.07% | 5,806 |
| Feb 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.20% | 267 |
| Feb 17, 2026 | 30.50 | 30.50 | 30.47 | 30.47 | 30.47 | 0.13% | 1,677 |
| Feb 13, 2026 | 30.47 | 30.47 | 30.43 | 30.43 | 30.43 | 0.51% | 978 |
| Feb 12, 2026 | 30.50 | 30.57 | 30.28 | 30.28 | 30.28 | -1.52% | 8,868 |