NOVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.46	33.57	33.42	33.43	33.43	-0.47%	25,746
Oct 22, 2026	33.56	33.60	33.53	33.59	33.59	-1.11%	13,565
Oct 21, 2026	33.88	33.96	33.88	33.96	33.96	0.55%	11,147
Oct 20, 2026	33.80	33.80	33.78	33.78	33.78	0.29%	122,164
Oct 19, 2026	33.68	33.68	33.68	33.68	33.68	0.35%	201
Oct 16, 2026	33.85	33.85	33.50	33.56	33.56	-0.92%	415
Oct 15, 2026	33.90	33.90	33.88	33.88	33.88	0.32%	1,072
Oct 14, 2026	33.73	33.78	33.73	33.77	33.77	-0.83%	11,200
Oct 13, 2026	34.07	34.07	34.05	34.05	34.05	0.01%	393
Oct 12, 2026	34.04	34.05	34.04	34.05	34.05	0.07%	529
Oct 9, 2026	34.03	34.03	34.03	34.03	34.03	0.61%	114
Oct 8, 2026	33.93	33.93	33.82	33.82	33.82	-0.40%	12,113
Oct 7, 2026	33.93	33.97	33.93	33.96	33.96	0.07%	3,861
Oct 6, 2026	34.01	34.02	33.93	33.93	33.93	0.21%	9,534
Oct 5, 2026	33.86	33.86	33.86	33.86	33.86	0.49%	322
Oct 2, 2026	33.71	33.71	33.70	33.70	33.70	0.57%	915
Oct 1, 2026	33.41	33.52	33.41	33.51	33.51	0.07%	7,383
Sep 30, 2026	33.60	33.66	33.48	33.48	33.48	-0.06%	3,947
Sep 29, 2026	33.53	33.53	33.51	33.51	33.50	-0.11%	7,401
Sep 28, 2026	33.61	33.61	33.54	33.54	33.54	-0.51%	9,677
Sep 25, 2026	33.72	33.72	33.72	33.72	33.71	0.34%	44
Sep 24, 2026	33.56	33.60	33.54	33.60	33.60	0.06%	2,299
Sep 23, 2026	33.59	33.59	33.58	33.58	33.58	-0.48%	2,262
Sep 22, 2026	33.73	33.75	33.73	33.74	33.74	0.05%	943
Sep 21, 2026	33.56	33.73	33.56	33.73	33.73	0.99%	5,926
Sep 18, 2026	33.36	33.40	33.36	33.40	33.40	0.11%	2,554
Sep 17, 2026	33.30	33.36	33.30	33.36	33.36	0.92%	1,539
Sep 16, 2026	32.98	33.06	32.95	33.06	33.06	-0.31%	3,542
Sep 15, 2026	33.16	33.16	33.14	33.16	33.16	-0.36%	5,282
Sep 14, 2026	33.33	33.33	33.28	33.28	33.28	-0.31%	11,918
Sep 11, 2026	33.40	33.40	33.38	33.38	33.38	0.68%	3,636
Sep 10, 2026	33.16	33.16	33.16	33.16	33.16	-0.42%	39
Sep 9, 2026	33.34	33.34	33.29	33.29	33.29	-0.29%	5,042
Sep 8, 2026	33.42	33.42	33.39	33.39	33.39	-0.33%	3,296
Sep 4, 2026	33.49	33.50	33.49	33.50	33.50	-0.15%	2,168
Sep 3, 2026	33.53	33.55	33.52	33.55	33.55	0.61%	4,552
Sep 2, 2026	33.34	33.37	33.34	33.35	33.35	0.38%	1,937
Sep 1, 2026	33.24	33.24	33.23	33.23	33.23	-0.53%	3,896
Aug 31, 2026	33.38	33.40	33.35	33.40	33.40	-0.17%	1,050
Aug 28, 2026	33.43	33.46	33.40	33.46	33.46	0.03%	9,280
Aug 27, 2026	33.44	33.45	33.44	33.45	33.45	0.38%	3,625
Aug 26, 2026	33.35	33.35	33.32	33.32	33.32	0.02%	3,012
Aug 25, 2026	33.32	33.32	33.32	33.32	33.32	0.53%	118
Aug 24, 2026	33.27	33.27	33.14	33.14	33.14	-0.46%	4,267
Aug 21, 2026	33.30	33.30	33.28	33.30	33.29	0.27%	2,843
Aug 20, 2026	33.25	33.32	33.21	33.21	33.21	-0.37%	3,247
Aug 19, 2026	33.36	33.40	33.33	33.33	33.33	0.08%	19,087
Aug 18, 2026	33.31	33.31	33.28	33.30	33.30	-0.32%	5,437
Aug 17, 2026	33.46	33.46	33.41	33.41	33.41	-0.12%	540
Aug 14, 2026	33.46	33.46	33.45	33.45	33.45	-0.03%	3,340