NOVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	33.43	33.46	33.40	33.46	33.46	0.03%	9,280
Aug 27, 2026	33.44	33.45	33.44	33.45	33.45	0.38%	3,625
Aug 26, 2026	33.35	33.35	33.32	33.32	33.32	0.02%	3,012
Aug 25, 2026	33.32	33.32	33.32	33.32	33.32	0.53%	118
Aug 24, 2026	33.27	33.27	33.14	33.14	33.14	-0.46%	4,267
Aug 21, 2026	33.30	33.30	33.28	33.30	33.29	0.27%	2,843
Aug 20, 2026	33.25	33.32	33.21	33.21	33.21	-0.37%	3,247
Aug 19, 2026	33.36	33.40	33.33	33.33	33.33	0.08%	19,087
Aug 18, 2026	33.31	33.31	33.28	33.30	33.30	-0.32%	5,437
Aug 17, 2026	33.46	33.46	33.41	33.41	33.41	-0.12%	540
Aug 14, 2026	33.46	33.46	33.45	33.45	33.45	-0.03%	3,340
Aug 13, 2026	33.48	33.48	33.46	33.46	33.46	0.31%	2,172
Aug 12, 2026	33.36	33.38	33.36	33.36	33.36	0.26%	3,110
Aug 11, 2026	33.36	33.36	33.27	33.27	33.27	-0.16%	5,626
Aug 10, 2026	33.33	33.35	33.32	33.32	33.32	-0.02%	3,799
Aug 7, 2026	33.29	33.34	33.29	33.33	33.33	0.28%	1,448
Aug 6, 2026	33.26	33.26	33.24	33.24	33.24	-0.10%	5,368
Aug 5, 2026	33.30	33.30	33.27	33.27	33.27	0.60%	3,457
Aug 4, 2026	33.12	33.28	33.07	33.07	33.07	0.28%	10,092
Aug 3, 2026	32.93	32.98	32.93	32.98	32.98	0.72%	561
Jul 31, 2026	32.70	32.74	32.70	32.74	32.74	0.62%	434
Jul 30, 2026	32.44	32.58	32.44	32.54	32.54	1.09%	5,125
Jul 29, 2026	32.50	32.50	32.19	32.19	32.19	-1.12%	7,395
Jul 28, 2026	32.44	32.58	32.44	32.55	32.55	0.23%	252
Jul 27, 2026	32.48	32.48	32.48	32.48	32.48	0.07%	6
Jul 24, 2026	32.46	32.46	32.46	32.46	32.46	0.08%	84
Jul 23, 2026	32.47	32.48	32.43	32.43	32.43	-0.70%	6,905
Jul 22, 2026	32.74	32.74	32.66	32.66	32.66	-0.15%	2,815
Jul 21, 2026	32.72	32.72	32.71	32.71	32.71	0.52%	2,853
Jul 20, 2026	32.62	32.64	32.54	32.54	32.54	0.15%	4,121
Jul 17, 2026	32.61	32.61	32.49	32.49	32.49	-0.78%	13,444
Jul 16, 2026	32.83	32.83	32.73	32.74	32.74	-0.31%	8,463
Jul 15, 2026	32.84	32.84	32.83	32.84	32.84	0.26%	516
Jul 14, 2026	32.67	32.76	32.67	32.76	32.76	0.27%	2,192
Jul 13, 2026	32.77	32.80	32.65	32.67	32.67	-0.34%	8,297
Jul 10, 2026	32.64	32.81	32.64	32.78	32.78	0.28%	3,381
Jul 9, 2026	32.69	32.69	32.69	32.69	32.69	0.43%	155
Jul 8, 2026	32.47	32.55	32.47	32.55	32.55	-0.11%	993
Jul 7, 2026	32.63	32.64	32.57	32.58	32.58	-0.26%	3,207
Jul 6, 2026	32.62	32.70	32.62	32.67	32.67	0.55%	2,110
Jul 2, 2026	32.42	32.49	32.42	32.49	32.49	-0.03%	7,821
Jul 1, 2026	32.57	32.57	32.50	32.50	32.50	-0.13%	2,420
Jun 30, 2026	32.50	32.54	32.50	32.54	32.54	0.47%	1,544
Jun 29, 2026	32.31	32.39	32.31	32.39	32.39	1.95%	607
Jun 26, 2026	32.16	32.25	31.77	31.77	31.77	-1.24%	8,323
Jun 25, 2026	32.17	32.17	32.17	32.17	32.17	-0.02%	110
Jun 24, 2026	32.17	32.18	32.17	32.18	32.17	-0.17%	1,300
Jun 23, 2026	32.27	32.29	32.21	32.23	32.23	-0.70%	16,880
Jun 22, 2026	32.46	32.46	32.46	32.46	32.46	-0.21%	47
Jun 18, 2026	32.47	32.53	32.45	32.53	32.53	0.71%	4,548