PGIM S&P 500 Buffer 12 ETF - November (NOVP)

BATS: NOVP · Real-Time Price · USD

33.51

-0.03 (-0.09%)

At close: Sep 29, 2026, 4:00 PM EDT

33.50

-0.01 (-0.02%)

After-hours: Sep 29, 2026, 4:10 PM EDT

NOVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	33.61	33.61	33.54	33.54	33.54	-0.51%	9,677
Sep 25, 2026	33.72	33.72	33.72	33.72	33.71	0.34%	44
Sep 24, 2026	33.56	33.60	33.54	33.60	33.60	0.06%	2,299
Sep 23, 2026	33.59	33.59	33.58	33.58	33.58	-0.48%	2,262
Sep 22, 2026	33.73	33.75	33.73	33.74	33.74	0.05%	943
Sep 21, 2026	33.56	33.73	33.56	33.73	33.73	0.99%	5,926
Sep 18, 2026	33.36	33.40	33.36	33.40	33.40	0.11%	2,554
Sep 17, 2026	33.30	33.36	33.30	33.36	33.36	0.92%	1,539
Sep 16, 2026	32.98	33.06	32.95	33.06	33.06	-0.31%	3,542
Sep 15, 2026	33.16	33.16	33.14	33.16	33.16	-0.36%	5,282
Sep 14, 2026	33.33	33.33	33.28	33.28	33.28	-0.31%	11,918
Sep 11, 2026	33.40	33.40	33.38	33.38	33.38	0.68%	3,636
Sep 10, 2026	33.16	33.16	33.16	33.16	33.16	-0.42%	39
Sep 9, 2026	33.34	33.34	33.29	33.29	33.29	-0.29%	5,042
Sep 8, 2026	33.42	33.42	33.39	33.39	33.39	-0.33%	3,296
Sep 4, 2026	33.49	33.50	33.49	33.50	33.50	-0.15%	2,168
Sep 3, 2026	33.53	33.55	33.52	33.55	33.55	0.61%	4,552
Sep 2, 2026	33.34	33.37	33.34	33.35	33.35	0.38%	1,937
Sep 1, 2026	33.24	33.24	33.23	33.23	33.23	-0.53%	3,896
Aug 31, 2026	33.38	33.40	33.35	33.40	33.40	-0.17%	1,050
Aug 28, 2026	33.43	33.46	33.40	33.46	33.46	0.03%	9,280
Aug 27, 2026	33.44	33.45	33.44	33.45	33.45	0.38%	3,625
Aug 26, 2026	33.35	33.35	33.32	33.32	33.32	0.02%	3,012
Aug 25, 2026	33.32	33.32	33.32	33.32	33.32	0.53%	118
Aug 24, 2026	33.27	33.27	33.14	33.14	33.14	-0.46%	4,267
Aug 21, 2026	33.30	33.30	33.28	33.30	33.29	0.27%	2,843
Aug 20, 2026	33.25	33.32	33.21	33.21	33.21	-0.37%	3,247
Aug 19, 2026	33.36	33.40	33.33	33.33	33.33	0.08%	19,087
Aug 18, 2026	33.31	33.31	33.28	33.30	33.30	-0.32%	5,437
Aug 17, 2026	33.46	33.46	33.41	33.41	33.41	-0.12%	540
Aug 14, 2026	33.46	33.46	33.45	33.45	33.45	-0.03%	3,340
Aug 13, 2026	33.48	33.48	33.46	33.46	33.46	0.31%	2,172
Aug 12, 2026	33.36	33.38	33.36	33.36	33.36	0.26%	3,110
Aug 11, 2026	33.36	33.36	33.27	33.27	33.27	-0.16%	5,626
Aug 10, 2026	33.33	33.35	33.32	33.32	33.32	-0.02%	3,799
Aug 7, 2026	33.29	33.34	33.29	33.33	33.33	0.28%	1,448
Aug 6, 2026	33.26	33.26	33.24	33.24	33.24	-0.10%	5,368
Aug 5, 2026	33.30	33.30	33.27	33.27	33.27	0.60%	3,457
Aug 4, 2026	33.12	33.28	33.07	33.07	33.07	0.28%	10,092
Aug 3, 2026	32.93	32.98	32.93	32.98	32.98	0.72%	561
Jul 31, 2026	32.70	32.74	32.70	32.74	32.74	0.62%	434
Jul 30, 2026	32.44	32.58	32.44	32.54	32.54	1.09%	5,125
Jul 29, 2026	32.50	32.50	32.19	32.19	32.19	-1.12%	7,395
Jul 28, 2026	32.44	32.58	32.44	32.55	32.55	0.23%	252
Jul 27, 2026	32.48	32.48	32.48	32.48	32.48	0.07%	6
Jul 24, 2026	32.46	32.46	32.46	32.46	32.46	0.08%	84
Jul 23, 2026	32.47	32.48	32.43	32.43	32.43	-0.70%	6,905
Jul 22, 2026	32.74	32.74	32.66	32.66	32.66	-0.15%	2,815
Jul 21, 2026	32.72	32.72	32.71	32.71	32.71	0.52%	2,853
Jul 20, 2026	32.62	32.64	32.54	32.54	32.54	0.15%	4,121