NOVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	32.50	32.54	32.50	32.54	32.54	0.47%	1,544
Jun 29, 2026	32.31	32.39	32.31	32.39	32.39	1.95%	607
Jun 26, 2026	32.16	32.25	31.77	31.77	31.77	-1.24%	8,323
Jun 25, 2026	32.17	32.17	32.17	32.17	32.17	-0.02%	110
Jun 24, 2026	32.17	32.18	32.17	32.18	32.17	-0.17%	1,300
Jun 23, 2026	32.27	32.29	32.21	32.23	32.23	-0.70%	16,880
Jun 22, 2026	32.46	32.46	32.46	32.46	32.46	-0.21%	47
Jun 18, 2026	32.47	32.53	32.45	32.53	32.53	0.71%	4,548
Jun 17, 2026	32.50	32.50	32.29	32.30	32.30	-0.76%	4,496
Jun 16, 2026	32.63	32.63	32.55	32.55	32.55	-0.11%	247
Jun 15, 2026	32.59	32.59	32.59	32.59	32.58	0.92%	6
Jun 12, 2026	32.29	32.29	32.29	32.29	32.29	0.32%	1,266
Jun 11, 2026	31.91	32.19	31.91	32.19	32.18	0.92%	296
Jun 10, 2026	32.18	32.18	31.89	31.89	31.89	-0.83%	4,060
Jun 9, 2026	32.40	32.40	32.06	32.16	32.16	-0.20%	505
Jun 8, 2026	32.34	32.34	32.22	32.22	32.22	0.08%	13,677
Jun 5, 2026	32.20	32.20	32.20	32.20	32.20	-1.29%	37
Jun 4, 2026	32.55	32.63	32.55	32.62	32.62	0.20%	1,866
Jun 3, 2026	32.54	32.57	32.54	32.55	32.55	-0.25%	2,486
Jun 2, 2026	32.59	32.64	32.59	32.64	32.64	0.08%	11,557
Jun 1, 2026	32.62	32.62	32.61	32.61	32.61	0.08%	232
May 29, 2026	32.59	32.59	32.58	32.58	32.58	0.20%	741
May 28, 2026	32.50	32.52	32.50	32.52	32.52	0.29%	250
May 27, 2026	32.40	32.43	32.40	32.43	32.43	0.04%	1,529
May 26, 2026	32.41	32.42	32.41	32.41	32.41	0.82%	5,015
May 22, 2026	32.36	32.36	32.15	32.15	32.15	-0.19%	25,713
May 21, 2026	32.17	32.26	32.17	32.21	32.21	0.01%	3,476
May 20, 2026	32.09	32.21	32.09	32.21	32.21	0.59%	3,070
May 19, 2026	32.01	32.02	32.01	32.02	32.02	-0.36%	143
May 18, 2026	32.15	32.15	32.08	32.13	32.13	0.05%	356
May 15, 2026	32.17	32.17	32.12	32.12	32.12	-0.55%	268
May 14, 2026	32.30	32.30	32.29	32.29	32.29	0.36%	1,268
May 13, 2026	32.17	32.20	32.17	32.18	32.18	0.24%	2,503
May 12, 2026	32.03	32.11	32.03	32.10	32.10	-0.02%	28,439
May 11, 2026	32.13	32.13	32.11	32.11	32.11	0.49%	355
May 8, 2026	32.09	32.09	31.95	31.95	31.95	-0.05%	2,979
May 7, 2026	32.05	32.05	31.95	31.97	31.97	-0.23%	9,218
May 6, 2026	31.99	32.05	31.99	32.04	32.04	0.84%	3,632
May 5, 2026	31.74	31.83	31.74	31.77	31.77	0.47%	4,350
May 4, 2026	31.74	31.74	31.63	31.63	31.63	-0.30%	671
May 1, 2026	31.80	31.80	31.72	31.72	31.72	0.19%	8,664
Apr 30, 2026	31.45	31.66	31.45	31.66	31.66	0.72%	311
Apr 29, 2026	31.40	31.46	31.40	31.44	31.43	0.03%	2,878
Apr 28, 2026	31.42	31.43	31.42	31.43	31.43	-0.38%	14,245
Apr 27, 2026	31.49	31.55	31.49	31.55	31.54	0.10%	4,188
Apr 24, 2026	31.40	31.51	31.40	31.51	31.51	0.49%	3,709
Apr 23, 2026	31.40	31.40	31.17	31.36	31.36	-0.25%	1,018
Apr 22, 2026	31.47	31.47	31.39	31.44	31.44	0.67%	5,414
Apr 21, 2026	31.40	31.40	31.23	31.23	31.23	-0.39%	510
Apr 20, 2026	31.35	31.37	31.35	31.35	31.35	-0.15%	2,609