NOVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	32.48	32.48	32.48	32.48	32.48	0.07%	6
Jul 24, 2026	32.46	32.46	32.46	32.46	32.46	0.08%	84
Jul 23, 2026	32.47	32.48	32.43	32.43	32.43	-0.70%	6,905
Jul 22, 2026	32.74	32.74	32.66	32.66	32.66	-0.15%	2,815
Jul 21, 2026	32.72	32.72	32.71	32.71	32.71	0.52%	2,853
Jul 20, 2026	32.62	32.64	32.54	32.54	32.54	0.15%	4,121
Jul 17, 2026	32.49	32.49	32.49	32.49	32.49	-0.78%	4,912
Jul 16, 2026	32.83	32.83	32.73	32.74	32.74	-0.31%	8,463
Jul 15, 2026	32.84	32.84	32.83	32.84	32.84	0.26%	516
Jul 14, 2026	32.67	32.76	32.67	32.76	32.76	0.27%	2,192
Jul 13, 2026	32.77	32.80	32.65	32.67	32.67	-0.34%	8,297
Jul 10, 2026	32.64	32.81	32.64	32.78	32.78	0.28%	3,381
Jul 9, 2026	32.69	32.69	32.69	32.69	32.69	0.43%	155
Jul 8, 2026	32.47	32.55	32.47	32.55	32.55	-0.11%	993
Jul 7, 2026	32.63	32.64	32.57	32.58	32.58	-0.26%	3,207
Jul 6, 2026	32.62	32.70	32.62	32.67	32.67	0.55%	2,110
Jul 2, 2026	32.42	32.49	32.42	32.49	32.49	-0.03%	7,821
Jul 1, 2026	32.57	32.57	32.50	32.50	32.50	-0.13%	2,420
Jun 30, 2026	32.50	32.54	32.50	32.54	32.54	0.47%	1,544
Jun 29, 2026	32.31	32.39	32.31	32.39	32.39	1.95%	607
Jun 26, 2026	32.16	32.25	31.77	31.77	31.77	-1.24%	8,323
Jun 25, 2026	32.17	32.17	32.17	32.17	32.17	-0.02%	110
Jun 24, 2026	32.17	32.18	32.17	32.18	32.17	-0.17%	1,300
Jun 23, 2026	32.27	32.29	32.21	32.23	32.23	-0.70%	16,880
Jun 22, 2026	32.46	32.46	32.46	32.46	32.46	-0.21%	47
Jun 18, 2026	32.47	32.53	32.45	32.53	32.53	0.71%	4,548
Jun 17, 2026	32.50	32.50	32.29	32.30	32.30	-0.76%	4,496
Jun 16, 2026	32.63	32.63	32.55	32.55	32.55	-0.11%	247
Jun 15, 2026	32.59	32.59	32.59	32.59	32.58	0.92%	6
Jun 12, 2026	32.29	32.29	32.29	32.29	32.29	0.32%	1,266
Jun 11, 2026	31.91	32.19	31.91	32.19	32.18	0.92%	296
Jun 10, 2026	32.18	32.18	31.89	31.89	31.89	-0.83%	4,060
Jun 9, 2026	32.40	32.40	32.06	32.16	32.16	-0.20%	505
Jun 8, 2026	32.34	32.34	32.22	32.22	32.22	0.08%	13,677
Jun 5, 2026	32.20	32.20	32.20	32.20	32.20	-1.29%	37
Jun 4, 2026	32.55	32.63	32.55	32.62	32.62	0.20%	1,866
Jun 3, 2026	32.54	32.57	32.54	32.55	32.55	-0.25%	2,486
Jun 2, 2026	32.59	32.64	32.59	32.64	32.64	0.08%	11,557
Jun 1, 2026	32.62	32.62	32.61	32.61	32.61	0.08%	232
May 29, 2026	32.59	32.59	32.58	32.58	32.58	0.20%	741
May 28, 2026	32.50	32.52	32.50	32.52	32.52	0.29%	250
May 27, 2026	32.40	32.43	32.40	32.43	32.43	0.04%	1,529
May 26, 2026	32.41	32.42	32.41	32.41	32.41	0.82%	5,015
May 22, 2026	32.36	32.36	32.15	32.15	32.15	-0.19%	25,713
May 21, 2026	32.17	32.26	32.17	32.21	32.21	0.01%	3,476
May 20, 2026	32.09	32.21	32.09	32.21	32.21	0.59%	3,070
May 19, 2026	32.01	32.02	32.01	32.02	32.02	-0.36%	143
May 18, 2026	32.15	32.15	32.08	32.13	32.13	0.05%	356
May 15, 2026	32.17	32.17	32.12	32.12	32.12	-0.55%	268
May 14, 2026	32.30	32.30	32.29	32.29	32.29	0.36%	1,268