TrueShares Structured Outcome (November) ETF (NOVZ)
BATS: NOVZ · Real-Time Price · USD
45.50
+0.13 (0.28%)
At close: Oct 31, 2025, 4:00 PM EDT
45.50
0.00 (0.00%)
After-hours: Oct 31, 2025, 6:30 PM EDT
NOVZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 45.38 | 45.59 | 45.37 | 45.65 | - | 0.62% | 397 |
| Oct 30, 2025 | 45.51 | 45.51 | 45.37 | 45.37 | 45.37 | -0.75% | 1,704 |
| Oct 29, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - | 357 |
| Oct 28, 2025 | 45.72 | 45.73 | 45.71 | 45.71 | 45.71 | 0.12% | 692 |
| Oct 27, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.03% | 71 |
| Oct 24, 2025 | 45.17 | 45.19 | 45.16 | 45.19 | 45.19 | 0.70% | 1,320 |
| Oct 23, 2025 | 44.79 | 44.87 | 44.79 | 44.87 | 44.87 | 0.51% | 368 |
| Oct 22, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.53% | 210 |
| Oct 21, 2025 | 44.82 | 44.88 | 44.82 | 44.88 | 44.88 | 0.04% | 194 |
| Oct 20, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.90% | 32 |
| Oct 17, 2025 | 44.51 | 44.51 | 44.47 | 44.47 | 44.47 | 0.50% | 246 |
| Oct 16, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.51% | 16 |
| Oct 15, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.30% | 21 |
| Oct 14, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.13% | 27 |
| Oct 13, 2025 | 44.28 | 44.40 | 44.28 | 44.40 | 44.40 | 1.21% | 292 |
| Oct 10, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -2.06% | 35 |
| Oct 9, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.40% | 17 |
| Oct 8, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.52% | 116 |
| Oct 7, 2025 | 44.84 | 44.84 | 44.71 | 44.73 | 44.73 | -0.36% | 871 |
| Oct 6, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.34% | 18 |
| Oct 3, 2025 | 44.87 | 44.87 | 44.74 | 44.74 | 44.74 | -0.02% | 719 |
| Oct 2, 2025 | 44.90 | 44.90 | 44.67 | 44.75 | 44.75 | 0.10% | 2,233 |
| Oct 1, 2025 | 44.59 | 44.71 | 44.42 | 44.71 | 44.71 | 0.22% | 17,571 |
| Sep 30, 2025 | 44.44 | 44.61 | 44.34 | 44.61 | 44.61 | 0.41% | 1,571 |
| Sep 29, 2025 | 44.44 | 44.44 | 44.43 | 44.43 | 44.43 | 0.19% | 224 |
| Sep 26, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.49% | 171 |
| Sep 25, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.39% | 59 |
| Sep 24, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.26% | 10 |
| Sep 23, 2025 | 44.43 | 44.43 | 44.41 | 44.41 | 44.41 | -0.51% | 278 |
| Sep 22, 2025 | 44.34 | 44.64 | 44.34 | 44.64 | 44.64 | 0.36% | 1,601 |
| Sep 19, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.46% | 58 |
| Sep 18, 2025 | 44.33 | 44.33 | 44.26 | 44.28 | 44.28 | 0.49% | 1,301 |
| Sep 17, 2025 | 44.06 | 44.07 | 44.06 | 44.07 | 44.07 | -0.20% | 332 |
| Sep 16, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.07% | 155 |
| Sep 15, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.32% | 190 |
| Sep 12, 2025 | 44.02 | 44.04 | 44.02 | 44.04 | 44.04 | 0.03% | 129 |
| Sep 11, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.72% | 164 |
| Sep 10, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.24% | 221 |
| Sep 9, 2025 | 43.50 | 43.61 | 43.50 | 43.61 | 43.61 | 0.32% | 217 |
| Sep 8, 2025 | 43.41 | 43.47 | 43.41 | 43.47 | 43.47 | 0.19% | 414 |
| Sep 5, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.29% | 148 |
| Sep 4, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.74% | 137 |
| Sep 3, 2025 | 43.04 | 43.20 | 43.04 | 43.20 | 43.20 | 0.36% | 230 |
| Sep 2, 2025 | 42.90 | 43.04 | 42.74 | 43.04 | 43.04 | -0.53% | 20,603 |
| Aug 29, 2025 | 43.26 | 43.27 | 43.26 | 43.27 | 43.27 | -0.54% | 277 |
| Aug 28, 2025 | 43.31 | 43.51 | 43.31 | 43.51 | 43.51 | 0.19% | 2,799 |
| Aug 27, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.23% | 177 |
| Aug 26, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.30% | 111 |
| Aug 25, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.08% | 318 |
| Aug 22, 2025 | 42.60 | 43.28 | 42.60 | 43.23 | 43.23 | 1.02% | 2,899 |