NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	42.60	43.28	42.60	43.23	43.23	1.02%	2,899
Aug 21, 2025	42.67	42.79	42.67	42.79	42.79	-0.32%	1,147
Aug 20, 2025	42.83	42.93	42.83	42.93	42.93	-0.17%	221
Aug 19, 2025	43.18	43.18	42.99	43.00	43.00	-0.52%	699
Aug 18, 2025	43.23	43.23	43.23	43.23	43.23	0.01%	131
Aug 15, 2025	43.19	43.22	43.19	43.22	43.22	-0.27%	3,726
Aug 14, 2025	43.30	43.35	43.27	43.34	43.34	0.05%	3,189
Aug 13, 2025	43.32	43.32	43.32	43.32	43.32	0.28%	93
Aug 12, 2025	42.86	43.20	42.86	43.20	43.20	0.72%	127
Aug 11, 2025	42.62	42.89	42.62	42.89	42.89	0.06%	150
Aug 8, 2025	42.87	42.87	42.87	42.87	42.87	0.68%	58
Aug 7, 2025	42.58	42.58	42.58	42.58	42.58	-0.16%	7
Aug 6, 2025	42.65	42.65	42.65	42.65	42.65	0.55%	45
Aug 5, 2025	42.41	42.41	42.41	42.41	42.41	-0.36%	25
Aug 4, 2025	42.43	42.57	42.43	42.57	42.57	1.11%	1,016
Aug 1, 2025	41.99	42.10	41.99	42.10	42.10	-1.20%	8,137
Jul 31, 2025	42.98	42.98	42.61	42.61	42.61	-0.35%	267
Jul 30, 2025	42.76	42.76	42.76	42.76	42.76	-0.07%	187
Jul 29, 2025	42.91	42.91	42.79	42.79	42.79	-0.27%	848
Jul 28, 2025	42.90	42.90	42.90	42.90	42.90	-0.06%	101
Jul 25, 2025	42.86	42.93	42.86	42.93	42.93	0.30%	203
Jul 24, 2025	42.80	42.80	42.80	42.80	42.80	0.16%	51
Jul 23, 2025	42.73	42.73	42.73	42.73	42.73	0.53%	107
Jul 22, 2025	42.32	42.50	42.32	42.50	42.50	0.12%	235
Jul 21, 2025	42.54	42.55	42.46	42.46	42.46	0.11%	244
Jul 18, 2025	42.41	42.41	42.41	42.41	42.41	-0.05%	63
Jul 17, 2025	42.43	42.43	42.43	42.43	42.43	0.50%	110
Jul 16, 2025	42.22	42.22	42.22	42.22	42.22	0.26%	244
Jul 15, 2025	42.24	42.26	42.11	42.11	42.11	-0.45%	7,808
Jul 14, 2025	42.21	42.30	42.19	42.30	42.30	0.25%	302,717
Jul 11, 2025	42.24	42.24	42.19	42.19	42.19	-0.25%	605
Jul 10, 2025	42.31	42.31	42.27	42.30	42.30	0.20%	2,682
Jul 9, 2025	42.17	42.21	42.17	42.21	42.21	0.45%	677
Jul 8, 2025	42.03	42.03	42.03	42.03	42.03	0.86%	181
Jul 7, 2025	42.04	42.04	41.67	41.67	41.67	-1.51%	5,784
Jul 3, 2025	42.31	42.31	42.31	42.31	42.31	0.70%	197
Jul 2, 2025	41.90	42.05	41.90	42.01	42.01	0.32%	1,443
Jul 1, 2025	41.76	41.88	41.71	41.88	41.88	-0.10%	57,545
Jun 30, 2025	41.92	41.92	41.92	41.92	41.92	0.41%	398
Jun 27, 2025	41.75	41.75	41.75	41.75	41.75	0.45%	556
Jun 26, 2025	41.56	41.56	41.56	41.56	41.56	0.58%	454
Jun 25, 2025	41.30	41.42	41.30	41.32	41.32	-0.03%	851
Jun 24, 2025	41.39	41.39	41.33	41.33	41.33	0.86%	518
Jun 23, 2025	40.98	40.98	40.98	40.98	40.98	0.75%	230
Jun 20, 2025	40.74	40.74	40.67	40.67	40.67	-0.19%	709
Jun 18, 2025	40.80	40.94	40.71	40.75	40.75	-0.04%	1,672
Jun 17, 2025	40.76	40.76	40.76	40.76	40.76	-0.58%	522
Jun 16, 2025	41.00	41.00	41.00	41.00	41.00	0.75%	502
Jun 13, 2025	40.70	40.70	40.70	40.70	40.70	-0.84%	251
Jun 12, 2025	41.04	41.04	41.04	41.04	41.04	0.24%	601