NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	42.24	42.24	42.19	42.19	42.19	-0.25%	605
Jul 10, 2025	42.31	42.31	42.27	42.30	42.30	0.20%	2,682
Jul 9, 2025	42.17	42.21	42.17	42.21	42.21	0.45%	677
Jul 8, 2025	42.03	42.03	42.03	42.03	42.03	0.86%	181
Jul 7, 2025	42.04	42.04	41.67	41.67	41.67	-1.51%	5,784
Jul 3, 2025	42.31	42.31	42.31	42.31	42.31	0.70%	197
Jul 2, 2025	41.90	42.05	41.90	42.01	42.01	0.32%	1,443
Jul 1, 2025	41.76	41.88	41.71	41.88	41.88	-0.10%	57,545
Jun 30, 2025	41.92	41.92	41.92	41.92	41.92	0.41%	398
Jun 27, 2025	41.75	41.75	41.75	41.75	41.75	0.45%	556
Jun 26, 2025	41.56	41.56	41.56	41.56	41.56	0.58%	454
Jun 25, 2025	41.30	41.42	41.30	41.32	41.32	-0.03%	851
Jun 24, 2025	41.39	41.39	41.33	41.33	41.33	0.86%	518
Jun 23, 2025	40.98	40.98	40.98	40.98	40.98	0.75%	230
Jun 20, 2025	40.74	40.74	40.67	40.67	40.67	-0.19%	709
Jun 18, 2025	40.80	40.94	40.71	40.75	40.75	-0.04%	1,672
Jun 17, 2025	40.76	40.76	40.76	40.76	40.76	-0.58%	522
Jun 16, 2025	41.00	41.00	41.00	41.00	41.00	0.75%	502
Jun 13, 2025	40.70	40.70	40.70	40.70	40.70	-0.84%	251
Jun 12, 2025	41.04	41.04	41.04	41.04	41.04	0.24%	601
Jun 11, 2025	40.94	40.94	40.94	40.94	40.94	-0.21%	535
Jun 10, 2025	41.04	41.04	41.03	41.03	41.03	0.37%	1,195
Jun 9, 2025	40.96	40.96	40.88	40.88	40.88	0.04%	482
Jun 6, 2025	40.86	40.86	40.86	40.86	40.86	0.83%	417
Jun 5, 2025	40.61	40.75	40.53	40.53	40.53	-0.45%	1,477
Jun 4, 2025	40.71	40.71	40.71	40.71	40.71	-0.02%	375
Jun 3, 2025	40.75	40.80	40.72	40.72	40.72	0.48%	1,010
Jun 2, 2025	40.37	40.55	40.33	40.52	40.52	0.26%	87,473
May 30, 2025	40.33	40.42	40.33	40.42	40.42	0.07%	514
May 29, 2025	40.30	40.39	40.30	40.39	40.39	0.26%	593
May 28, 2025	40.36	40.50	40.28	40.28	40.28	-0.36%	1,301
May 27, 2025	40.50	40.50	40.35	40.43	40.43	1.46%	903
May 23, 2025	39.96	39.96	39.85	39.85	39.85	0.02%	3,752
May 22, 2025	40.00	40.21	39.84	39.84	39.84	-0.57%	866
May 21, 2025	40.07	40.07	40.07	40.07	40.07	-1.14%	824
May 20, 2025	40.61	40.61	40.49	40.53	40.53	-0.27%	1,883
May 19, 2025	40.35	40.64	40.35	40.64	40.64	0.07%	2,414
May 16, 2025	40.44	40.61	40.44	40.61	40.61	0.56%	1,975
May 15, 2025	40.15	40.44	40.15	40.39	40.39	0.25%	4,999
May 14, 2025	40.32	40.32	40.29	40.29	40.29	0.04%	734
May 13, 2025	40.27	40.27	40.27	40.27	40.27	0.62%	291
May 12, 2025	39.85	40.02	39.85	40.02	40.02	2.26%	613
May 9, 2025	39.03	39.14	39.03	39.14	39.14	-0.06%	1,157
May 8, 2025	39.41	39.41	39.16	39.16	39.16	0.50%	786
May 7, 2025	38.90	38.97	38.75	38.97	38.97	0.23%	1,496
May 6, 2025	38.79	38.88	38.79	38.88	38.88	-0.48%	682
May 5, 2025	39.18	39.18	39.06	39.06	39.06	-0.43%	570
May 2, 2025	39.24	39.33	39.23	39.23	39.23	1.30%	772
May 1, 2025	38.98	38.98	38.73	38.73	38.73	0.18%	24,755
Apr 30, 2025	38.36	38.66	38.36	38.66	38.66	0.12%	2,217