TrueShares Structured Outcome (November) ETF (NOVZ)
BATS: NOVZ · Real-Time Price · USD
43.87
-0.92 (-2.06%)
At close: Oct 10, 2025, 4:00 PM EDT
43.87
0.00 (0.00%)
After-hours: Oct 10, 2025, 4:10 PM EDT
NOVZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.40% | 17 |
| Oct 8, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.52% | 116 |
| Oct 7, 2025 | 44.84 | 44.84 | 44.71 | 44.73 | 44.73 | -0.36% | 871 |
| Oct 6, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.34% | 18 |
| Oct 3, 2025 | 44.87 | 44.87 | 44.74 | 44.74 | 44.74 | -0.02% | 719 |
| Oct 2, 2025 | 44.90 | 44.90 | 44.67 | 44.75 | 44.75 | 0.10% | 2,233 |
| Oct 1, 2025 | 44.59 | 44.71 | 44.42 | 44.71 | 44.71 | 0.22% | 17,571 |
| Sep 30, 2025 | 44.44 | 44.61 | 44.34 | 44.61 | 44.61 | 0.41% | 1,571 |
| Sep 29, 2025 | 44.44 | 44.44 | 44.43 | 44.43 | 44.43 | 0.19% | 224 |
| Sep 26, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.49% | 171 |
| Sep 25, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.39% | 59 |
| Sep 24, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.26% | 10 |
| Sep 23, 2025 | 44.43 | 44.43 | 44.41 | 44.41 | 44.41 | -0.51% | 278 |
| Sep 22, 2025 | 44.34 | 44.64 | 44.34 | 44.64 | 44.64 | 0.36% | 1,601 |
| Sep 19, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.46% | 58 |
| Sep 18, 2025 | 44.33 | 44.33 | 44.26 | 44.28 | 44.28 | 0.49% | 1,301 |
| Sep 17, 2025 | 44.06 | 44.07 | 44.06 | 44.07 | 44.07 | -0.20% | 332 |
| Sep 16, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.07% | 155 |
| Sep 15, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.32% | 190 |
| Sep 12, 2025 | 44.02 | 44.04 | 44.02 | 44.04 | 44.04 | 0.03% | 129 |
| Sep 11, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.72% | 164 |
| Sep 10, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.24% | 221 |
| Sep 9, 2025 | 43.50 | 43.61 | 43.50 | 43.61 | 43.61 | 0.32% | 217 |
| Sep 8, 2025 | 43.41 | 43.47 | 43.41 | 43.47 | 43.47 | 0.19% | 414 |
| Sep 5, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.29% | 148 |
| Sep 4, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.74% | 137 |
| Sep 3, 2025 | 43.04 | 43.20 | 43.04 | 43.20 | 43.20 | 0.36% | 230 |
| Sep 2, 2025 | 42.90 | 43.04 | 42.74 | 43.04 | 43.04 | -0.53% | 20,603 |
| Aug 29, 2025 | 43.26 | 43.27 | 43.26 | 43.27 | 43.27 | -0.54% | 277 |
| Aug 28, 2025 | 43.31 | 43.51 | 43.31 | 43.51 | 43.51 | 0.19% | 2,799 |
| Aug 27, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.23% | 177 |
| Aug 26, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.30% | 111 |
| Aug 25, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.08% | 318 |
| Aug 22, 2025 | 42.60 | 43.28 | 42.60 | 43.23 | 43.23 | 1.02% | 2,899 |
| Aug 21, 2025 | 42.67 | 42.79 | 42.67 | 42.79 | 42.79 | -0.32% | 1,147 |
| Aug 20, 2025 | 42.83 | 42.93 | 42.83 | 42.93 | 42.93 | -0.17% | 221 |
| Aug 19, 2025 | 43.18 | 43.18 | 42.99 | 43.00 | 43.00 | -0.52% | 699 |
| Aug 18, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.01% | 131 |
| Aug 15, 2025 | 43.19 | 43.22 | 43.19 | 43.22 | 43.22 | -0.27% | 3,726 |
| Aug 14, 2025 | 43.30 | 43.35 | 43.27 | 43.34 | 43.34 | 0.05% | 3,189 |
| Aug 13, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.28% | 93 |
| Aug 12, 2025 | 42.86 | 43.20 | 42.86 | 43.20 | 43.20 | 0.72% | 127 |
| Aug 11, 2025 | 42.62 | 42.89 | 42.62 | 42.89 | 42.89 | 0.06% | 150 |
| Aug 8, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.68% | 58 |
| Aug 7, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.16% | 7 |
| Aug 6, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.55% | 45 |
| Aug 5, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.36% | 25 |
| Aug 4, 2025 | 42.43 | 42.57 | 42.43 | 42.57 | 42.57 | 1.11% | 1,016 |
| Aug 1, 2025 | 41.99 | 42.10 | 41.99 | 42.10 | 42.10 | -1.20% | 8,137 |
| Jul 31, 2025 | 42.98 | 42.98 | 42.61 | 42.61 | 42.61 | -0.35% | 267 |