NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	41.43	41.54	41.36	41.54	41.54	0.01%	2,760
Nov 19, 2024	41.53	41.54	41.48	41.54	41.54	0.26%	1,351
Nov 18, 2024	41.43	41.43	41.43	41.43	41.43	0.19%	521
Nov 15, 2024	41.25	41.36	41.25	41.35	41.35	-0.93%	1,109
Nov 14, 2024	41.94	41.94	41.74	41.74	41.74	-0.45%	1,094
Nov 13, 2024	42.09	42.09	41.92	41.92	41.92	0.06%	5,758
Nov 12, 2024	41.78	41.90	41.78	41.90	41.90	-0.23%	613
Nov 11, 2024	42.09	42.20	41.99	41.99	41.99	0.09%	1,449
Nov 8, 2024	41.91	42.07	41.83	41.96	41.96	0.33%	1,396
Nov 7, 2024	41.79	41.82	41.71	41.82	41.82	0.55%	2,331
Nov 6, 2024	41.34	41.59	41.34	41.59	41.59	2.01%	879
Nov 5, 2024	40.79	40.79	40.77	40.77	40.77	0.93%	997
Nov 4, 2024	40.51	40.51	40.39	40.39	40.39	-0.22%	943
Nov 1, 2024	40.68	40.68	40.46	40.48	40.48	0.02%	3,942
Oct 31, 2024	40.47	40.61	40.47	40.47	40.47	-1.43%	1,054
Oct 30, 2024	41.16	41.18	41.06	41.06	41.06	-0.29%	1,725
Oct 29, 2024	41.22	41.22	41.10	41.18	41.18	0.11%	1,287
Oct 28, 2024	41.16	41.22	41.13	41.14	41.14	0.29%	1,288
Oct 25, 2024	41.02	41.02	41.02	41.02	41.02	-0.13%	275
Oct 24, 2024	40.85	41.07	40.85	41.07	41.07	0.07%	3,530
Oct 23, 2024	41.66	41.66	40.84	41.04	41.04	-0.71%	18,093
Oct 22, 2024	41.23	41.34	41.22	41.33	41.33	0.09%	662
Oct 21, 2024	41.43	41.43	41.30	41.30	41.30	-0.23%	1,147
Oct 18, 2024	41.39	41.46	41.25	41.39	41.39	0.33%	915
Oct 17, 2024	41.40	41.46	41.26	41.26	41.26	-	51,969
Oct 16, 2024	41.05	41.28	41.05	41.26	41.26	0.40%	1,151
Oct 15, 2024	41.18	41.18	41.00	41.09	41.09	-0.78%	1,394
Oct 14, 2024	41.35	41.42	41.35	41.42	41.42	0.77%	517
Oct 11, 2024	41.10	41.15	41.04	41.10	41.10	0.51%	1,087
Oct 10, 2024	40.76	40.92	40.76	40.89	40.89	-0.17%	662
Oct 9, 2024	40.90	40.96	40.87	40.96	40.96	0.55%	5,428
Oct 8, 2024	40.49	40.73	40.49	40.73	40.73	0.91%	4,462
Oct 7, 2024	40.53	40.53	40.37	40.37	40.37	-0.81%	422
Oct 4, 2024	40.55	40.70	40.55	40.70	40.70	0.68%	974
Oct 3, 2024	40.39	40.42	40.36	40.42	40.42	-0.19%	907
Oct 2, 2024	40.55	40.55	40.50	40.50	40.50	-	1,184
Oct 1, 2024	40.40	40.58	40.40	40.50	40.50	-0.77%	601
Sep 30, 2024	40.60	40.81	40.60	40.81	40.81	0.33%	603
Sep 27, 2024	40.79	40.79	40.68	40.68	40.68	-0.09%	1,918
Sep 26, 2024	40.70	40.72	40.70	40.72	40.72	0.38%	1,628
Sep 25, 2024	40.63	40.63	40.56	40.56	40.56	-0.14%	590
Sep 24, 2024	40.56	40.62	40.56	40.62	40.62	0.18%	1,299
Sep 23, 2024	40.54	40.54	40.54	40.54	40.54	0.23%	823
Sep 20, 2024	40.36	40.55	40.30	40.45	40.45	-0.17%	1,260
Sep 19, 2024	40.56	40.56	40.52	40.52	40.52	1.37%	421
Sep 18, 2024	39.99	40.04	39.97	39.97	39.97	-0.18%	955
Sep 17, 2024	40.04	40.04	40.04	40.04	40.04	-0.02%	392
Sep 16, 2024	39.91	40.09	39.91	40.05	40.05	0.15%	706
Sep 13, 2024	39.92	39.99	39.92	39.99	39.99	0.57%	554
Sep 12, 2024	39.69	39.81	39.69	39.77	39.77	0.55%	627
Sep 11, 2024	39.30	39.55	39.30	39.55	39.55	0.90%	683
Sep 10, 2024	39.20	39.20	39.20	39.20	39.20	0.44%	625
Sep 9, 2024	38.92	39.03	38.92	39.03	39.03	0.93%	784
Sep 6, 2024	38.68	38.68	38.67	38.67	38.67	-1.35%	743
Sep 5, 2024	39.12	39.20	39.12	39.20	39.20	-0.38%	562
Sep 4, 2024	39.22	39.35	39.22	39.35	39.35	-0.05%	902
Sep 3, 2024	39.37	39.37	39.37	39.37	39.37	-1.73%	367
Aug 30, 2024	39.78	40.06	39.78	40.06	40.06	0.83%	906
Aug 29, 2024	39.96	39.96	39.73	39.73	39.73	-0.18%	773
Aug 28, 2024	39.77	39.82	39.77	39.80	39.80	-0.41%	1,082
Aug 27, 2024	40.02	40.03	39.94	39.97	39.97	0.19%	3,029
Aug 26, 2024	40.06	40.06	39.83	39.89	39.89	-0.30%	7,051
Aug 23, 2024	39.99	40.01	39.99	40.01	40.01	1.03%	782
Aug 22, 2024	39.94	39.94	39.60	39.60	39.60	-0.83%	961
Aug 21, 2024	39.89	39.94	39.87	39.94	39.94	0.35%	788
Aug 20, 2024	39.80	39.80	39.80	39.80	39.80	-0.08%	552
Aug 19, 2024	39.62	39.83	39.62	39.83	39.83	0.76%	1,010
Aug 16, 2024	39.53	39.53	39.53	39.53	39.53	0.25%	646
Aug 15, 2024	39.35	39.49	39.35	39.43	39.43	1.26%	1,059
Aug 14, 2024	38.72	38.94	38.72	38.94	38.94	0.42%	751
Aug 13, 2024	38.48	38.77	38.48	38.77	38.77	1.47%	642
Aug 12, 2024	38.39	38.39	38.21	38.21	38.21	-0.05%	5,645
Aug 9, 2024	38.06	38.26	38.00	38.23	38.23	0.49%	4,591
Aug 8, 2024	37.97	38.14	37.97	38.05	38.05	1.75%	878
Aug 7, 2024	38.13	38.13	37.39	37.39	37.39	-0.70%	1,136
Aug 6, 2024	37.81	38.09	37.66	37.66	37.66	0.97%	1,061
Aug 5, 2024	37.29	37.29	37.29	37.29	37.29	-2.52%	571
Aug 2, 2024	38.09	38.26	38.09	38.26	38.26	-1.51%	726
Aug 1, 2024	38.84	38.84	38.84	38.84	38.84	-1.26%	234
Jul 31, 2024	39.39	39.39	39.34	39.34	39.34	1.22%	634
Jul 30, 2024	38.85	38.87	38.80	38.87	38.87	-0.32%	733
Jul 29, 2024	38.99	38.99	38.99	38.99	38.99	0.20%	669
Jul 26, 2024	38.91	38.91	38.91	38.91	38.91	0.71%	502
Jul 25, 2024	38.64	38.64	38.64	38.64	38.64	-0.33%	410
Jul 24, 2024	39.03	39.03	38.77	38.77	38.77	-1.90%	447
Jul 23, 2024	39.65	39.65	39.52	39.52	39.52	-0.18%	1,549
Jul 22, 2024	39.58	39.59	39.55	39.59	39.59	0.98%	700
Jul 19, 2024	39.20	39.20	39.20	39.20	39.20	-0.65%	323
Jul 18, 2024	39.86	39.86	39.44	39.46	39.46	-0.71%	744
Jul 17, 2024	39.74	39.74	39.74	39.74	39.74	-1.09%	487
Jul 16, 2024	40.08	40.18	40.08	40.18	40.18	0.54%	1,127
Jul 15, 2024	39.97	39.97	39.97	39.97	39.97	0.21%	674
Jul 12, 2024	39.99	39.99	39.89	39.89	39.89	0.40%	815
Jul 11, 2024	39.88	39.88	39.73	39.73	39.73	-0.67%	793
Jul 10, 2024	39.99	39.99	39.99	39.99	39.99	0.87%	627
Jul 9, 2024	39.65	39.65	39.65	39.65	39.65	0.08%	547
Jul 8, 2024	39.63	39.63	39.59	39.62	39.62	0.06%	832
Jul 5, 2024	39.41	39.59	39.40	39.59	39.59	0.52%	856
Jul 3, 2024	39.29	39.39	39.29	39.39	39.39	0.43%	425
Jul 2, 2024	39.22	39.22	39.22	39.22	39.22	0.45%	299