NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	40.86	41.09	40.86	41.09	41.09	0.68%	1,631
Jan 17, 2025	40.86	40.86	40.81	40.81	40.81	0.85%	609
Jan 16, 2025	40.55	40.55	40.47	40.47	40.47	-0.22%	836
Jan 15, 2025	40.56	40.57	40.45	40.56	40.56	1.47%	1,449
Jan 14, 2025	39.88	39.97	39.86	39.97	39.97	0.05%	1,575
Jan 13, 2025	39.78	39.95	39.78	39.95	39.95	0.15%	2,076
Jan 10, 2025	39.79	39.89	39.79	39.89	39.89	-1.17%	849
Jan 8, 2025	40.24	40.37	40.24	40.37	40.37	0.06%	1,287
Jan 7, 2025	40.34	40.34	40.34	40.34	40.34	-0.85%	479
Jan 6, 2025	40.94	40.94	40.69	40.69	40.69	0.40%	597
Jan 3, 2025	40.53	40.53	40.53	40.53	40.53	0.98%	396
Jan 2, 2025	40.24	40.24	39.95	40.13	40.13	-0.12%	1,808
Dec 31, 2024	40.15	40.18	40.13	40.18	40.18	-0.51%	1,053
Dec 30, 2024	40.35	40.60	40.23	40.38	40.38	-0.72%	3,097
Dec 27, 2024	40.68	40.68	40.68	40.68	40.68	-3.69%	549
Dec 26, 2024	42.30	42.30	42.24	42.24	41.04	-	406
Dec 24, 2024	42.02	42.25	42.02	42.23	41.04	0.72%	291
Dec 23, 2024	41.92	41.93	41.89	41.93	40.75	0.66%	830
Dec 20, 2024	41.82	41.83	41.66	41.66	40.48	0.71%	1,483
Dec 19, 2024	41.61	41.91	41.36	41.36	40.20	-0.35%	4,396
Dec 18, 2024	42.35	42.35	41.49	41.51	40.34	-2.06%	1,340
Dec 17, 2024	42.28	42.39	42.28	42.39	41.19	-0.20%	911
Dec 16, 2024	42.47	42.47	42.47	42.47	41.27	0.34%	186
Dec 13, 2024	42.33	42.33	42.33	42.33	41.13	-0.02%	548
Dec 12, 2024	42.31	42.49	42.31	42.33	41.14	-0.40%	932
Dec 11, 2024	42.45	42.59	42.45	42.51	41.31	0.65%	1,119
Dec 10, 2024	42.26	42.35	42.16	42.23	41.04	-0.25%	862
Dec 9, 2024	42.34	42.34	42.34	42.34	41.14	-0.47%	345
Dec 6, 2024	42.62	42.62	42.54	42.54	41.34	0.18%	1,025
Dec 5, 2024	42.43	42.55	42.43	42.46	41.27	-0.14%	1,255
Dec 4, 2024	42.37	42.53	42.37	42.52	41.32	0.47%	1,769
Dec 3, 2024	42.25	42.33	42.25	42.33	41.13	0.04%	1,081
Dec 2, 2024	42.30	42.31	42.30	42.31	41.12	0.17%	960
Nov 29, 2024	42.24	42.24	42.24	42.24	41.05	0.53%	665
Nov 27, 2024	41.90	42.07	41.90	42.02	40.83	-0.31%	3,893
Nov 26, 2024	42.00	42.15	42.00	42.15	40.96	0.46%	879
Nov 25, 2024	42.04	42.04	41.78	41.95	40.77	0.24%	3,128
Nov 22, 2024	41.89	41.89	41.79	41.85	40.67	0.31%	6,245
Nov 21, 2024	41.64	41.72	41.64	41.72	40.54	0.43%	711
Nov 20, 2024	41.43	41.54	41.36	41.54	40.37	0.01%	2,760
Nov 19, 2024	41.53	41.54	41.48	41.54	40.37	0.26%	1,351
Nov 18, 2024	41.43	41.43	41.43	41.43	40.26	0.19%	521
Nov 15, 2024	41.25	41.36	41.25	41.35	40.18	-0.93%	1,109
Nov 14, 2024	41.94	41.94	41.74	41.74	40.56	-0.45%	1,094
Nov 13, 2024	42.09	42.09	41.92	41.92	40.74	0.06%	5,758
Nov 12, 2024	41.78	41.90	41.78	41.90	40.72	-0.23%	613
Nov 11, 2024	42.09	42.20	41.99	41.99	40.81	0.09%	1,449
Nov 8, 2024	41.91	42.07	41.83	41.96	40.78	0.33%	1,396
Nov 7, 2024	41.79	41.82	41.71	41.82	40.64	0.55%	2,331
Nov 6, 2024	41.34	41.59	41.34	41.59	40.42	2.01%	879
Nov 5, 2024	40.79	40.79	40.77	40.77	39.62	0.93%	997
Nov 4, 2024	40.51	40.51	40.39	40.39	39.25	-0.22%	943
Nov 1, 2024	40.68	40.68	40.46	40.48	39.34	0.02%	3,942
Oct 31, 2024	40.47	40.61	40.47	40.47	39.33	-1.43%	1,054
Oct 30, 2024	41.16	41.18	41.06	41.06	39.90	-0.29%	1,725
Oct 29, 2024	41.22	41.22	41.10	41.18	40.02	0.11%	1,287
Oct 28, 2024	41.16	41.22	41.13	41.14	39.98	0.29%	1,288
Oct 25, 2024	41.02	41.02	41.02	41.02	39.86	-0.13%	275
Oct 24, 2024	40.85	41.07	40.85	41.07	39.91	0.07%	3,530
Oct 23, 2024	41.66	41.66	40.84	41.04	39.88	-0.71%	18,093
Oct 22, 2024	41.23	41.34	41.22	41.33	40.17	0.09%	662
Oct 21, 2024	41.43	41.43	41.30	41.30	40.13	-0.23%	1,147
Oct 18, 2024	41.39	41.46	41.25	41.39	40.23	0.33%	915
Oct 17, 2024	41.40	41.46	41.26	41.26	40.09	-	51,969
Oct 16, 2024	41.05	41.28	41.05	41.26	40.09	0.40%	1,151
Oct 15, 2024	41.18	41.18	41.00	41.09	39.93	-0.78%	1,394
Oct 14, 2024	41.35	41.42	41.35	41.42	40.25	0.77%	517
Oct 11, 2024	41.10	41.15	41.04	41.10	39.94	0.51%	1,087
Oct 10, 2024	40.76	40.92	40.76	40.89	39.74	-0.17%	662
Oct 9, 2024	40.90	40.96	40.87	40.96	39.80	0.55%	5,428
Oct 8, 2024	40.49	40.73	40.49	40.73	39.58	0.91%	4,462
Oct 7, 2024	40.53	40.53	40.37	40.37	39.23	-0.81%	422
Oct 4, 2024	40.55	40.70	40.55	40.70	39.55	0.68%	974
Oct 3, 2024	40.39	40.42	40.36	40.42	39.28	-0.19%	907
Oct 2, 2024	40.55	40.55	40.50	40.50	39.36	-	1,184
Oct 1, 2024	40.40	40.58	40.40	40.50	39.36	-0.77%	601
Sep 30, 2024	40.60	40.81	40.60	40.81	39.66	0.33%	603
Sep 27, 2024	40.79	40.79	40.68	40.68	39.53	-0.09%	1,918
Sep 26, 2024	40.70	40.72	40.70	40.72	39.57	0.38%	1,628
Sep 25, 2024	40.63	40.63	40.56	40.56	39.42	-0.14%	590
Sep 24, 2024	40.56	40.62	40.56	40.62	39.47	0.18%	1,299
Sep 23, 2024	40.54	40.54	40.54	40.54	39.40	0.23%	823
Sep 20, 2024	40.36	40.55	40.30	40.45	39.31	-0.17%	1,260
Sep 19, 2024	40.56	40.56	40.52	40.52	39.38	1.37%	421
Sep 18, 2024	39.99	40.04	39.97	39.97	38.85	-0.18%	955
Sep 17, 2024	40.04	40.04	40.04	40.04	38.91	-0.02%	392
Sep 16, 2024	39.91	40.09	39.91	40.05	38.92	0.15%	706
Sep 13, 2024	39.92	39.99	39.92	39.99	38.87	0.57%	554
Sep 12, 2024	39.69	39.81	39.69	39.77	38.65	0.55%	627
Sep 11, 2024	39.30	39.55	39.30	39.55	38.43	0.90%	683
Sep 10, 2024	39.20	39.20	39.20	39.20	38.09	0.44%	625
Sep 9, 2024	38.92	39.03	38.92	39.03	37.93	0.93%	784
Sep 6, 2024	38.68	38.68	38.67	38.67	37.58	-1.35%	743
Sep 5, 2024	39.12	39.20	39.12	39.20	38.09	-0.38%	562
Sep 4, 2024	39.22	39.35	39.22	39.35	38.24	-0.05%	902
Sep 3, 2024	39.37	39.37	39.37	39.37	38.26	-1.73%	367
Aug 30, 2024	39.78	40.06	39.78	40.06	38.93	0.83%	906
Aug 29, 2024	39.96	39.96	39.73	39.73	38.61	-0.18%	773
Aug 28, 2024	39.77	39.82	39.77	39.80	38.68	-0.41%	1,082
Aug 27, 2024	40.02	40.03	39.94	39.97	38.84	0.19%	3,029