TrueShares Structured Outcome (November) ETF (NOVZ)
BATS: NOVZ · Real-Time Price · USD
42.10
-0.51 (-1.20%)
At close: Aug 1, 2025, 4:00 PM
42.10
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202541.9942.1041.9942.1042.10-1.20%8,137
Jul 31, 202542.9842.9842.6142.6142.61-0.35%267
Jul 30, 202542.7642.7642.7642.7642.76-0.07%187
Jul 29, 202542.9142.9142.7942.7942.79-0.27%848
Jul 28, 202542.9042.9042.9042.9042.90-0.06%101
Jul 25, 202542.8642.9342.8642.9342.930.30%203
Jul 24, 202542.8042.8042.8042.8042.800.16%51
Jul 23, 202542.7342.7342.7342.7342.730.53%107
Jul 22, 202542.3242.5042.3242.5042.500.12%235
Jul 21, 202542.5442.5542.4642.4642.460.11%244
Jul 18, 202542.4142.4142.4142.4142.41-0.05%63
Jul 17, 202542.4342.4342.4342.4342.430.50%110
Jul 16, 202542.2242.2242.2242.2242.220.26%244
Jul 15, 202542.2442.2642.1142.1142.11-0.45%7,808
Jul 14, 202542.2142.3042.1942.3042.300.25%302,717
Jul 11, 202542.2442.2442.1942.1942.19-0.25%605
Jul 10, 202542.3142.3142.2742.3042.300.20%2,682
Jul 9, 202542.1742.2142.1742.2142.210.45%677
Jul 8, 202542.0342.0342.0342.0342.030.86%181
Jul 7, 202542.0442.0441.6741.6741.67-1.51%5,784
Jul 3, 202542.3142.3142.3142.3142.310.70%197
Jul 2, 202541.9042.0541.9042.0142.010.32%1,443
Jul 1, 202541.7641.8841.7141.8841.88-0.10%57,545
Jun 30, 202541.9241.9241.9241.9241.920.41%398
Jun 27, 202541.7541.7541.7541.7541.750.45%556
Jun 26, 202541.5641.5641.5641.5641.560.58%454
Jun 25, 202541.3041.4241.3041.3241.32-0.03%851
Jun 24, 202541.3941.3941.3341.3341.330.86%518
Jun 23, 202540.9840.9840.9840.9840.980.75%230
Jun 20, 202540.7440.7440.6740.6740.67-0.19%709
Jun 18, 202540.8040.9440.7140.7540.75-0.04%1,672
Jun 17, 202540.7640.7640.7640.7640.76-0.58%522
Jun 16, 202541.0041.0041.0041.0041.000.75%502
Jun 13, 202540.7040.7040.7040.7040.70-0.84%251
Jun 12, 202541.0441.0441.0441.0441.040.24%601
Jun 11, 202540.9440.9440.9440.9440.94-0.21%535
Jun 10, 202541.0441.0441.0341.0341.030.37%1,195
Jun 9, 202540.9640.9640.8840.8840.880.04%482
Jun 6, 202540.8640.8640.8640.8640.860.83%417
Jun 5, 202540.6140.7540.5340.5340.53-0.45%1,477
Jun 4, 202540.7140.7140.7140.7140.71-0.02%375
Jun 3, 202540.7540.8040.7240.7240.720.48%1,010
Jun 2, 202540.3740.5540.3340.5240.520.26%87,473
May 30, 202540.3340.4240.3340.4240.420.07%514
May 29, 202540.3040.3940.3040.3940.390.26%593
May 28, 202540.3640.5040.2840.2840.28-0.36%1,301
May 27, 202540.5040.5040.3540.4340.431.46%903
May 23, 202539.9639.9639.8539.8539.850.02%3,752
May 22, 202540.0040.2139.8439.8439.84-0.57%866
May 21, 202540.0740.0740.0740.0740.07-1.14%824