NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	38.87	38.89	38.66	38.89	38.89	0.14%	6,870
Mar 31, 2025	38.60	38.84	38.60	38.84	38.84	0.24%	825
Mar 28, 2025	38.91	38.91	38.72	38.74	38.74	-1.43%	1,131
Mar 27, 2025	39.31	39.31	39.31	39.31	39.31	-0.19%	345
Mar 26, 2025	39.38	39.38	39.38	39.38	39.38	-0.78%	598
Mar 25, 2025	39.73	39.73	39.69	39.69	39.69	0.07%	684
Mar 24, 2025	39.63	39.73	39.50	39.66	39.66	1.34%	2,204
Mar 21, 2025	39.11	39.14	39.01	39.14	39.14	-0.03%	798
Mar 20, 2025	39.40	39.40	39.15	39.15	39.15	-0.13%	570
Mar 19, 2025	39.06	39.20	39.06	39.20	39.20	0.75%	711
Mar 18, 2025	38.83	38.96	38.83	38.91	38.91	-0.82%	681
Mar 17, 2025	39.15	39.37	39.15	39.23	39.23	0.50%	1,439
Mar 14, 2025	38.74	39.04	38.66	39.04	39.04	1.62%	1,608
Mar 13, 2025	38.59	38.59	38.41	38.41	38.41	-1.04%	710
Mar 12, 2025	38.89	38.89	38.71	38.82	38.82	0.36%	1,276
Mar 11, 2025	38.78	38.78	38.59	38.68	38.68	-0.45%	1,091
Mar 10, 2025	38.95	38.95	38.78	38.85	38.85	-1.96%	1,196
Mar 7, 2025	39.53	39.63	39.53	39.63	39.63	0.44%	950
Mar 6, 2025	39.40	39.46	39.40	39.46	39.46	-1.41%	1,044
Mar 5, 2025	39.78	40.08	39.63	40.02	40.02	0.92%	3,942
Mar 4, 2025	39.51	39.94	39.47	39.66	39.66	-1.20%	6,926
Mar 3, 2025	40.00	40.14	40.00	40.14	40.14	-1.04%	12,791
Feb 28, 2025	40.25	40.56	40.14	40.56	40.56	1.11%	1,277
Feb 27, 2025	40.60	40.61	40.12	40.12	40.12	-1.16%	1,413
Feb 26, 2025	40.83	40.92	40.59	40.59	40.59	-0.01%	4,590
Feb 25, 2025	40.52	40.74	40.50	40.59	40.59	-0.38%	2,222
Feb 24, 2025	40.80	40.80	40.74	40.74	40.74	-0.34%	695
Feb 21, 2025	41.36	41.36	40.86	40.88	40.88	-1.34%	1,273
Feb 20, 2025	41.44	41.44	41.44	41.44	41.44	-0.32%	1,177
Feb 19, 2025	41.34	41.60	41.34	41.57	41.57	0.28%	1,490
Feb 18, 2025	41.38	41.50	41.33	41.46	41.46	0.08%	1,451
Feb 14, 2025	41.35	41.50	41.35	41.42	41.42	0.04%	2,359
Feb 13, 2025	41.21	41.41	41.14	41.41	41.41	0.83%	1,453
Feb 12, 2025	40.81	41.14	40.81	41.07	41.07	-0.24%	1,486
Feb 11, 2025	41.01	41.17	41.01	41.17	41.17	0.03%	820
Feb 10, 2025	41.08	41.25	41.08	41.15	41.15	0.51%	1,085
Feb 7, 2025	41.05	41.22	40.86	40.94	40.94	-0.71%	2,918
Feb 6, 2025	41.25	41.25	41.09	41.23	41.23	0.30%	1,619
Feb 5, 2025	41.48	41.48	41.11	41.11	41.11	0.23%	1,178
Feb 4, 2025	40.99	41.08	40.92	41.02	41.02	0.75%	13,613
Feb 3, 2025	40.35	40.85	40.35	40.71	40.71	-0.77%	2,868
Jan 31, 2025	41.43	41.43	41.03	41.03	41.03	-0.55%	1,860
Jan 30, 2025	41.17	41.29	41.16	41.25	41.25	0.55%	2,210
Jan 29, 2025	41.12	41.12	41.03	41.03	41.03	-0.32%	914
Jan 28, 2025	41.16	41.16	41.16	41.16	41.16	0.84%	454
Jan 27, 2025	40.75	40.82	40.72	40.82	40.82	-1.27%	10,777
Jan 24, 2025	41.34	41.34	41.34	41.34	41.34	-0.11%	410
Jan 23, 2025	41.32	41.39	41.29	41.39	41.39	0.22%	926
Jan 22, 2025	41.32	41.32	41.25	41.30	41.30	0.50%	1,179
Jan 21, 2025	40.86	41.09	40.86	41.09	41.09	0.68%	1,631