TrueShares Structured Outcome (November) ETF (NOVZ)
BATS: NOVZ · Real-Time Price · USD
45.50
+0.13 (0.28%)
At close: Oct 31, 2025, 4:00 PM EDT
45.50
0.00 (0.00%)
After-hours: Oct 31, 2025, 6:30 PM EDT

NOVZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202545.3845.5945.3745.65-0.62%397
Oct 30, 202545.5145.5145.3745.3745.37-0.75%1,704
Oct 29, 202545.7145.7145.7145.7145.71-357
Oct 28, 202545.7245.7345.7145.7145.710.12%692
Oct 27, 202545.6645.6645.6645.6645.661.03%71
Oct 24, 202545.1745.1945.1645.1945.190.70%1,320
Oct 23, 202544.7944.8744.7944.8744.870.51%368
Oct 22, 202544.6544.6544.6544.6544.65-0.53%210
Oct 21, 202544.8244.8844.8244.8844.880.04%194
Oct 20, 202544.8744.8744.8744.8744.870.90%32
Oct 17, 202544.5144.5144.4744.4744.470.50%246
Oct 16, 202544.2444.2444.2444.2444.24-0.51%16
Oct 15, 202544.4744.4744.4744.4744.470.30%21
Oct 14, 202544.3444.3444.3444.3444.34-0.13%27
Oct 13, 202544.2844.4044.2844.4044.401.21%292
Oct 10, 202543.8743.8743.8743.8743.87-2.06%35
Oct 9, 202544.7944.7944.7944.7944.79-0.40%17
Oct 8, 202544.9744.9744.9744.9744.970.52%116
Oct 7, 202544.8444.8444.7144.7344.73-0.36%871
Oct 6, 202544.9044.9044.9044.9044.900.34%18
Oct 3, 202544.8744.8744.7444.7444.74-0.02%719
Oct 2, 202544.9044.9044.6744.7544.750.10%2,233
Oct 1, 202544.5944.7144.4244.7144.710.22%17,571
Sep 30, 202544.4444.6144.3444.6144.610.41%1,571
Sep 29, 202544.4444.4444.4344.4344.430.19%224
Sep 26, 202544.3444.3444.3444.3444.340.49%171
Sep 25, 202544.1344.1344.1344.1344.13-0.39%59
Sep 24, 202544.3044.3044.3044.3044.30-0.26%10
Sep 23, 202544.4344.4344.4144.4144.41-0.51%278
Sep 22, 202544.3444.6444.3444.6444.640.36%1,601
Sep 19, 202544.4844.4844.4844.4844.480.46%58
Sep 18, 202544.3344.3344.2644.2844.280.49%1,301
Sep 17, 202544.0644.0744.0644.0744.07-0.20%332
Sep 16, 202544.1544.1544.1544.1544.15-0.07%155
Sep 15, 202544.1944.1944.1944.1944.190.32%190
Sep 12, 202544.0244.0444.0244.0444.040.03%129
Sep 11, 202544.0344.0344.0344.0344.030.72%164
Sep 10, 202543.7143.7143.7143.7143.710.24%221
Sep 9, 202543.5043.6143.5043.6143.610.32%217
Sep 8, 202543.4143.4743.4143.4743.470.19%414
Sep 5, 202543.3943.3943.3943.3943.39-0.29%148
Sep 4, 202543.5243.5243.5243.5243.520.74%137
Sep 3, 202543.0443.2043.0443.2043.200.36%230
Sep 2, 202542.9043.0442.7443.0443.04-0.53%20,603
Aug 29, 202543.2643.2743.2643.2743.27-0.54%277
Aug 28, 202543.3143.5143.3143.5143.510.19%2,799
Aug 27, 202543.4343.4343.4343.4343.430.23%177
Aug 26, 202543.3343.3343.3343.3343.330.30%111
Aug 25, 202543.2043.2043.2043.2043.20-0.08%318
Aug 22, 202542.6043.2842.6043.2343.231.02%2,899