NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	42.62	42.62	42.54	42.54	42.54	-0.57%	679
Mar 23, 2026	42.81	42.81	42.78	42.78	42.78	1.11%	525
Mar 20, 2026	42.50	42.50	42.28	42.31	42.31	-1.12%	1,696
Mar 19, 2026	42.79	42.79	42.79	42.79	42.79	-0.14%	186
Mar 18, 2026	42.85	42.85	42.85	42.85	42.85	-0.99%	7
Mar 17, 2026	43.28	43.28	43.28	43.28	43.28	0.18%	191
Mar 16, 2026	43.14	43.21	43.13	43.20	43.20	0.77%	2,146
Mar 13, 2026	42.92	42.98	42.86	42.88	42.88	-0.47%	7,104
Mar 12, 2026	43.30	43.30	43.06	43.08	43.08	-1.07%	2,165
Mar 11, 2026	43.47	43.54	43.47	43.54	43.54	0.02%	859
Mar 10, 2026	43.74	43.74	43.52	43.54	43.54	-0.19%	5,895
Mar 9, 2026	43.32	43.62	43.32	43.62	43.62	0.63%	266
Mar 6, 2026	43.34	43.35	43.34	43.35	43.35	-1.07%	365
Mar 5, 2026	43.81	43.81	43.81	43.81	43.81	-0.41%	373
Mar 4, 2026	44.00	44.00	44.00	44.00	43.99	0.65%	273
Mar 3, 2026	43.34	43.71	43.34	43.71	43.71	-0.79%	245
Mar 2, 2026	44.00	44.06	43.83	44.06	44.06	0.17%	4,072
Feb 27, 2026	44.02	44.02	43.81	43.99	43.99	-0.42%	7,080
Feb 26, 2026	44.29	44.29	44.17	44.17	44.17	-0.44%	524
Feb 25, 2026	44.37	44.37	44.37	44.37	44.37	0.61%	208
Feb 24, 2026	44.10	44.10	44.10	44.10	44.10	0.64%	27
Feb 23, 2026	44.02	44.02	43.73	43.82	43.82	-0.77%	2,559
Feb 20, 2026	43.95	44.16	43.92	44.16	44.16	0.54%	790
Feb 19, 2026	43.83	43.92	43.82	43.92	43.92	-0.31%	7,028
Feb 18, 2026	43.90	44.06	43.90	44.06	44.06	0.45%	910
Feb 17, 2026	43.93	43.93	43.86	43.86	43.86	0.19%	581
Feb 13, 2026	43.93	43.93	43.78	43.78	43.78	-0.08%	1,473
Feb 12, 2026	43.81	43.81	43.81	43.81	43.81	-1.23%	431
Feb 11, 2026	44.50	44.50	44.36	44.36	44.36	0.08%	747
Feb 10, 2026	44.32	44.32	44.32	44.32	44.32	-0.26%	717
Feb 9, 2026	44.53	44.54	44.44	44.44	44.44	0.21%	1,301
Feb 6, 2026	44.35	44.35	44.35	44.35	44.34	1.67%	730
Feb 5, 2026	43.62	43.62	43.62	43.62	43.62	-1.01%	278
Feb 4, 2026	43.83	44.06	43.83	44.06	44.06	-0.08%	619
Feb 3, 2026	44.10	44.10	44.10	44.10	44.10	-0.95%	415
Feb 2, 2026	44.39	44.65	44.37	44.52	44.52	0.50%	37,838
Jan 30, 2026	44.30	44.30	44.30	44.30	44.30	-0.14%	56
Jan 29, 2026	44.20	44.36	44.20	44.36	44.36	0.09%	792
Jan 28, 2026	44.47	44.50	44.32	44.32	44.32	-0.44%	1,412
Jan 27, 2026	44.52	44.52	44.52	44.52	44.52	0.31%	240
Jan 26, 2026	44.38	44.38	44.38	44.38	44.38	0.41%	131
Jan 23, 2026	44.20	44.20	44.20	44.20	44.20	0.01%	152
Jan 22, 2026	44.19	44.19	44.19	44.19	44.19	0.41%	35
Jan 21, 2026	43.77	44.01	43.73	44.01	44.01	0.92%	717
Jan 20, 2026	43.61	43.61	43.61	43.61	43.61	-1.64%	66
Jan 16, 2026	44.34	44.34	44.34	44.34	44.34	-0.01%	111
Jan 15, 2026	44.49	44.49	44.35	44.35	44.35	0.21%	129
Jan 14, 2026	44.17	44.25	44.17	44.25	44.25	-0.38%	133
Jan 13, 2026	44.42	44.42	44.42	44.42	44.42	-0.31%	104
Jan 12, 2026	44.49	44.56	44.49	44.56	44.56	0.27%	1,117