NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	44.06	44.07	44.06	44.07	44.07	-0.20%	332
Sep 16, 2025	44.15	44.15	44.15	44.15	44.15	-0.07%	155
Sep 15, 2025	44.19	44.19	44.19	44.19	44.19	0.32%	190
Sep 12, 2025	44.02	44.04	44.02	44.04	44.04	0.03%	129
Sep 11, 2025	44.03	44.03	44.03	44.03	44.03	0.72%	164
Sep 10, 2025	43.71	43.71	43.71	43.71	43.71	0.24%	221
Sep 9, 2025	43.50	43.61	43.50	43.61	43.61	0.32%	217
Sep 8, 2025	43.41	43.47	43.41	43.47	43.47	0.19%	414
Sep 5, 2025	43.39	43.39	43.39	43.39	43.39	-0.29%	148
Sep 4, 2025	43.52	43.52	43.52	43.52	43.52	0.74%	137
Sep 3, 2025	43.04	43.20	43.04	43.20	43.20	0.36%	230
Sep 2, 2025	42.90	43.04	42.74	43.04	43.04	-0.53%	20,603
Aug 29, 2025	43.26	43.27	43.26	43.27	43.27	-0.54%	277
Aug 28, 2025	43.31	43.51	43.31	43.51	43.51	0.19%	2,799
Aug 27, 2025	43.43	43.43	43.43	43.43	43.43	0.23%	177
Aug 26, 2025	43.33	43.33	43.33	43.33	43.33	0.30%	111
Aug 25, 2025	43.20	43.20	43.20	43.20	43.20	-0.08%	318
Aug 22, 2025	42.60	43.28	42.60	43.23	43.23	1.02%	2,899
Aug 21, 2025	42.67	42.79	42.67	42.79	42.79	-0.32%	1,147
Aug 20, 2025	42.83	42.93	42.83	42.93	42.93	-0.17%	221
Aug 19, 2025	43.18	43.18	42.99	43.00	43.00	-0.52%	699
Aug 18, 2025	43.23	43.23	43.23	43.23	43.23	0.01%	131
Aug 15, 2025	43.19	43.22	43.19	43.22	43.22	-0.27%	3,726
Aug 14, 2025	43.30	43.35	43.27	43.34	43.34	0.05%	3,189
Aug 13, 2025	43.32	43.32	43.32	43.32	43.32	0.28%	93
Aug 12, 2025	42.86	43.20	42.86	43.20	43.20	0.72%	127
Aug 11, 2025	42.62	42.89	42.62	42.89	42.89	0.06%	150
Aug 8, 2025	42.87	42.87	42.87	42.87	42.87	0.68%	58
Aug 7, 2025	42.58	42.58	42.58	42.58	42.58	-0.16%	7
Aug 6, 2025	42.65	42.65	42.65	42.65	42.65	0.55%	45
Aug 5, 2025	42.41	42.41	42.41	42.41	42.41	-0.36%	25
Aug 4, 2025	42.43	42.57	42.43	42.57	42.57	1.11%	1,016
Aug 1, 2025	41.99	42.10	41.99	42.10	42.10	-1.20%	8,137
Jul 31, 2025	42.98	42.98	42.61	42.61	42.61	-0.35%	267
Jul 30, 2025	42.76	42.76	42.76	42.76	42.76	-0.07%	187
Jul 29, 2025	42.91	42.91	42.79	42.79	42.79	-0.27%	848
Jul 28, 2025	42.90	42.90	42.90	42.90	42.90	-0.06%	101
Jul 25, 2025	42.86	42.93	42.86	42.93	42.93	0.30%	203
Jul 24, 2025	42.80	42.80	42.80	42.80	42.80	0.16%	51
Jul 23, 2025	42.73	42.73	42.73	42.73	42.73	0.53%	107
Jul 22, 2025	42.32	42.50	42.32	42.50	42.50	0.12%	235
Jul 21, 2025	42.54	42.55	42.46	42.46	42.46	0.11%	244
Jul 18, 2025	42.41	42.41	42.41	42.41	42.41	-0.05%	63
Jul 17, 2025	42.43	42.43	42.43	42.43	42.43	0.50%	110
Jul 16, 2025	42.22	42.22	42.22	42.22	42.22	0.26%	244
Jul 15, 2025	42.24	42.26	42.11	42.11	42.11	-0.45%	7,808
Jul 14, 2025	42.21	42.30	42.19	42.30	42.30	0.25%	302,717
Jul 11, 2025	42.24	42.24	42.19	42.19	42.19	-0.25%	605
Jul 10, 2025	42.31	42.31	42.27	42.30	42.30	0.20%	2,682
Jul 9, 2025	42.17	42.21	42.17	42.21	42.21	0.45%	677