NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	48.14	48.15	48.14	48.15	-	-	-
Sep 22, 2026	48.14	48.15	48.14	48.15	48.15	0.02%	414
Sep 21, 2026	47.94	48.14	47.94	48.14	48.14	1.26%	120
Sep 18, 2026	47.41	47.54	47.41	47.54	47.54	0.05%	312
Sep 17, 2026	47.52	47.52	47.52	47.52	47.52	0.81%	15
Sep 16, 2026	47.13	47.13	47.13	47.13	47.13	-0.31%	22
Sep 15, 2026	47.28	47.28	47.28	47.28	47.28	-0.37%	1,185
Sep 14, 2026	47.46	47.46	47.46	47.46	47.45	-0.41%	33
Sep 11, 2026	47.67	47.67	47.65	47.65	47.65	0.66%	183
Sep 10, 2026	47.34	47.34	47.34	47.34	47.33	-0.45%	15
Sep 9, 2026	47.55	47.55	47.55	47.55	47.55	-0.35%	327
Sep 8, 2026	47.72	47.72	47.72	47.72	47.72	-0.42%	388
Sep 4, 2026	47.93	47.93	47.88	47.92	47.92	-0.33%	1,114
Sep 3, 2026	48.08	48.08	48.08	48.08	48.08	0.81%	18
Sep 2, 2026	47.69	47.69	47.69	47.69	47.69	0.42%	21
Sep 1, 2026	47.56	47.64	47.49	47.49	47.49	-0.68%	13,692
Aug 31, 2026	47.81	47.81	47.81	47.81	47.81	-0.23%	61
Aug 28, 2026	47.93	47.93	47.93	47.93	47.93	-0.19%	46
Aug 27, 2026	47.90	48.02	47.90	48.02	48.02	0.50%	1,068
Aug 26, 2026	47.52	47.78	47.52	47.78	47.78	0.02%	4,287
Aug 25, 2026	47.77	47.77	47.77	47.77	47.77	0.18%	105
Aug 24, 2026	47.68	47.68	47.68	47.68	47.68	-0.20%	57
Aug 21, 2026	47.78	47.78	47.78	47.78	47.78	0.34%	793
Aug 20, 2026	47.61	47.61	47.61	47.61	47.61	-0.63%	15
Aug 19, 2026	47.91	47.91	47.91	47.91	47.91	0.05%	549
Aug 18, 2026	48.01	48.01	47.89	47.89	47.89	-0.57%	771
Aug 17, 2026	48.35	48.35	48.16	48.16	48.16	-0.34%	1,103
Aug 14, 2026	48.33	48.33	48.33	48.33	48.33	-0.18%	291
Aug 13, 2026	48.41	48.41	48.41	48.41	48.41	0.57%	132
Aug 12, 2026	48.23	48.25	48.13	48.14	48.14	0.18%	1,629
Aug 11, 2026	48.05	48.05	48.05	48.05	48.05	-0.26%	122
Aug 10, 2026	48.17	48.17	48.17	48.17	48.17	-0.07%	1,255
Aug 7, 2026	48.21	48.21	48.21	48.21	48.21	0.47%	1,559
Aug 6, 2026	47.98	47.98	47.98	47.98	47.98	-0.29%	20
Aug 5, 2026	48.37	48.37	48.09	48.12	48.12	-0.06%	2,078
Aug 4, 2026	47.53	48.15	47.53	48.15	48.15	1.48%	631
Aug 3, 2026	47.28	47.49	47.28	47.45	47.45	0.99%	62,592
Jul 31, 2026	46.98	46.98	46.98	46.98	46.98	0.65%	450
Jul 30, 2026	46.54	46.68	46.54	46.68	46.68	1.06%	216
Jul 29, 2026	46.19	46.19	46.19	46.19	46.19	-1.08%	93
Jul 28, 2026	46.68	46.69	46.68	46.69	46.69	0.23%	2,552
Jul 27, 2026	46.58	46.58	46.58	46.58	46.58	0.03%	753
Jul 24, 2026	46.57	46.57	46.57	46.57	46.57	0.03%	58
Jul 23, 2026	46.56	46.56	46.56	46.56	46.56	-0.97%	100
Jul 22, 2026	47.04	47.04	47.02	47.02	47.02	-0.05%	566
Jul 21, 2026	47.04	47.04	47.04	47.04	47.04	0.61%	13
Jul 20, 2026	46.75	46.75	46.75	46.75	46.75	-0.22%	168
Jul 17, 2026	46.86	46.86	46.86	46.86	46.86	-0.64%	86
Jul 16, 2026	47.16	47.16	47.16	47.16	47.16	-0.40%	240
Jul 15, 2026	47.35	47.35	47.35	47.35	47.35	0.20%	79