NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	46.85	46.85	46.63	46.63	46.63	-0.97%	2,012
May 14, 2026	47.09	47.09	47.09	47.09	47.09	0.58%	676
May 13, 2026	46.76	46.82	46.76	46.82	46.82	0.46%	583
May 12, 2026	46.61	46.61	46.61	46.61	46.61	-0.09%	268
May 11, 2026	46.58	46.78	46.58	46.65	46.65	0.22%	1,448
May 8, 2026	46.61	46.61	46.54	46.54	46.54	0.66%	106
May 7, 2026	46.37	46.45	46.24	46.24	46.24	-0.35%	2,423
May 6, 2026	46.23	46.40	46.23	46.40	46.40	1.18%	1,192
May 5, 2026	45.88	45.92	45.86	45.86	45.86	0.68%	3,696
May 4, 2026	45.56	45.56	45.47	45.55	45.55	-0.44%	2,297
May 1, 2026	45.74	45.85	45.73	45.75	45.75	0.21%	48,368
Apr 30, 2026	45.66	45.66	45.66	45.66	45.66	0.80%	87
Apr 29, 2026	45.30	45.30	45.30	45.30	45.30	0.01%	36
Apr 28, 2026	45.29	45.29	45.29	45.29	45.29	-0.49%	251
Apr 27, 2026	45.51	45.51	45.51	45.51	45.51	0.22%	229
Apr 24, 2026	45.41	45.41	45.41	45.41	45.41	0.53%	89
Apr 23, 2026	45.17	45.17	45.17	45.17	45.17	-0.21%	265
Apr 22, 2026	45.26	45.26	45.26	45.26	45.26	0.76%	226
Apr 21, 2026	44.92	44.92	44.92	44.92	44.92	-0.46%	27
Apr 20, 2026	45.14	45.14	45.13	45.13	45.13	-0.19%	480
Apr 17, 2026	45.27	45.27	45.22	45.22	45.22	0.92%	469
Apr 16, 2026	44.81	44.81	44.81	44.81	44.81	0.17%	366
Apr 15, 2026	44.73	44.73	44.73	44.73	44.73	0.68%	297
Apr 14, 2026	44.43	44.43	44.43	44.43	44.43	0.86%	184
Apr 13, 2026	43.99	44.05	43.99	44.05	44.05	0.72%	220
Apr 10, 2026	43.74	43.74	43.74	43.74	43.74	-0.07%	276
Apr 9, 2026	43.77	43.77	43.77	43.77	43.77	0.51%	20
Apr 8, 2026	43.55	43.55	43.55	43.55	43.55	1.77%	359
Apr 7, 2026	42.79	42.79	42.79	42.79	42.79	-0.03%	342
Apr 6, 2026	42.80	42.80	42.80	42.80	42.80	0.31%	473
Apr 2, 2026	42.60	42.67	42.60	42.67	42.67	0.06%	257
Apr 1, 2026	42.64	42.65	42.64	42.65	42.65	0.58%	1,666
Mar 31, 2026	42.40	42.40	42.40	42.40	42.40	2.00%	207
Mar 30, 2026	41.57	41.57	41.57	41.57	41.57	-0.22%	353
Mar 27, 2026	41.66	41.66	41.66	41.66	41.66	-1.24%	339
Mar 26, 2026	42.52	42.52	42.19	42.19	42.19	-1.20%	262
Mar 25, 2026	42.70	42.70	42.70	42.70	42.70	0.38%	303
Mar 24, 2026	42.62	42.62	42.54	42.54	42.54	-0.57%	679
Mar 23, 2026	42.81	42.81	42.78	42.78	42.78	1.11%	525
Mar 20, 2026	42.50	42.50	42.28	42.31	42.31	-1.12%	1,696
Mar 19, 2026	42.79	42.79	42.79	42.79	42.79	-0.14%	186
Mar 18, 2026	42.85	42.85	42.85	42.85	42.85	-0.99%	7
Mar 17, 2026	43.28	43.28	43.28	43.28	43.28	0.18%	191
Mar 16, 2026	43.14	43.21	43.13	43.20	43.20	0.77%	2,146
Mar 13, 2026	42.92	42.98	42.86	42.88	42.88	-0.47%	7,104
Mar 12, 2026	43.30	43.30	43.06	43.08	43.08	-1.07%	2,165
Mar 11, 2026	43.47	43.54	43.47	43.54	43.54	0.02%	859
Mar 10, 2026	43.74	43.74	43.52	43.54	43.54	-0.19%	5,895
Mar 9, 2026	43.32	43.62	43.32	43.62	43.62	0.63%	266
Mar 6, 2026	43.34	43.35	43.34	43.35	43.35	-1.07%	365