NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	48.43	48.43	48.38	48.38	48.38	-0.06%	2
Aug 13, 2026	48.41	48.41	48.41	48.41	48.41	0.57%	132
Aug 12, 2026	48.23	48.25	48.13	48.14	48.14	0.18%	1,629
Aug 11, 2026	48.05	48.05	48.05	48.05	48.05	-0.26%	122
Aug 10, 2026	48.17	48.17	48.17	48.17	48.17	-0.07%	1,255
Aug 7, 2026	48.21	48.21	48.21	48.21	48.21	0.47%	1,559
Aug 6, 2026	47.98	47.98	47.98	47.98	47.98	-0.29%	20
Aug 5, 2026	48.37	48.37	48.09	48.12	48.12	-0.06%	2,078
Aug 4, 2026	47.53	48.15	47.53	48.15	48.15	1.48%	631
Aug 3, 2026	47.28	47.49	47.28	47.45	47.45	0.99%	62,592
Jul 31, 2026	46.98	46.98	46.98	46.98	46.98	0.65%	450
Jul 30, 2026	46.54	46.68	46.54	46.68	46.68	1.06%	216
Jul 29, 2026	46.19	46.19	46.19	46.19	46.19	-1.08%	93
Jul 28, 2026	46.68	46.69	46.68	46.69	46.69	0.23%	2,552
Jul 27, 2026	46.58	46.58	46.58	46.58	46.58	0.03%	753
Jul 24, 2026	46.57	46.57	46.57	46.57	46.57	0.03%	58
Jul 23, 2026	46.56	46.56	46.56	46.56	46.56	-0.97%	100
Jul 22, 2026	47.04	47.04	47.02	47.02	47.02	-0.05%	566
Jul 21, 2026	47.04	47.04	47.04	47.04	47.04	0.61%	13
Jul 20, 2026	46.75	46.75	46.75	46.75	46.75	-0.22%	168
Jul 17, 2026	46.86	46.86	46.86	46.86	46.86	-0.64%	86
Jul 16, 2026	47.16	47.16	47.16	47.16	47.16	-0.40%	240
Jul 15, 2026	47.35	47.35	47.35	47.35	47.35	0.20%	79
Jul 14, 2026	47.25	47.25	47.25	47.25	47.25	0.29%	93
Jul 13, 2026	47.12	47.12	47.12	47.12	47.12	-0.57%	65
Jul 10, 2026	47.39	47.39	47.39	47.39	47.39	0.44%	159
Jul 9, 2026	47.17	47.18	47.17	47.18	47.18	0.55%	215
Jul 8, 2026	46.83	46.92	46.83	46.92	46.92	-0.27%	285
Jul 7, 2026	47.05	47.05	47.05	47.05	47.05	-0.35%	90
Jul 6, 2026	47.21	47.21	47.21	47.21	47.21	0.61%	14
Jul 2, 2026	46.88	46.93	46.88	46.93	46.93	-0.10%	3,148
Jul 1, 2026	47.05	47.08	46.98	46.98	46.98	-0.15%	76,268
Jun 30, 2026	47.05	47.06	47.04	47.05	47.05	0.55%	1,416
Jun 29, 2026	46.75	46.79	46.75	46.79	46.79	1.12%	450
Jun 26, 2026	46.28	46.28	46.27	46.27	46.27	-0.30%	1,282
Jun 25, 2026	46.41	46.41	46.41	46.41	46.41	-0.06%	141
Jun 24, 2026	46.43	46.43	46.43	46.43	46.43	-0.19%	233
Jun 23, 2026	46.49	46.54	46.49	46.53	46.52	-0.94%	828
Jun 22, 2026	46.97	46.97	46.97	46.97	46.97	-0.33%	506
Jun 18, 2026	47.12	47.12	47.12	47.12	47.12	0.84%	7
Jun 17, 2026	46.73	46.73	46.73	46.73	46.73	-1.01%	146
Jun 16, 2026	47.21	47.21	47.21	47.21	47.21	-0.26%	6
Jun 15, 2026	47.27	47.34	47.26	47.33	47.33	1.21%	2,252
Jun 12, 2026	46.67	46.77	46.67	46.77	46.77	0.23%	637
Jun 11, 2026	46.24	46.66	46.19	46.66	46.66	1.21%	4,588
Jun 10, 2026	46.33	46.33	46.10	46.10	46.10	-0.97%	1,085
Jun 9, 2026	46.53	46.55	46.37	46.55	46.55	-0.27%	2,067
Jun 8, 2026	46.77	46.77	46.68	46.68	46.68	0.06%	107
Jun 5, 2026	46.99	47.02	46.65	46.65	46.65	-1.90%	26,146
Jun 4, 2026	47.39	47.62	47.39	47.56	47.56	0.29%	27,584