NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	46.99	47.02	46.65	46.65	46.65	-1.90%	26,146
Jun 4, 2026	47.39	47.62	47.39	47.56	47.56	0.29%	27,584
Jun 3, 2026	47.44	47.54	47.42	47.42	47.42	-0.59%	1,270
Jun 2, 2026	47.69	47.73	47.68	47.70	47.70	0.20%	26,888
Jun 1, 2026	47.43	47.68	47.43	47.61	47.61	0.21%	51,332
May 29, 2026	47.51	47.51	47.51	47.51	47.51	0.20%	73
May 28, 2026	47.41	47.41	47.41	47.41	47.41	0.46%	471
May 27, 2026	47.20	47.20	47.20	47.20	47.20	0.01%	56
May 26, 2026	47.19	47.19	47.19	47.19	47.19	0.53%	50
May 22, 2026	46.95	47.11	46.90	46.94	46.94	0.29%	856
May 21, 2026	46.81	46.81	46.81	46.81	46.81	0.16%	81
May 20, 2026	46.73	46.73	46.73	46.73	46.73	0.85%	245
May 19, 2026	46.48	46.48	46.34	46.34	46.34	-0.51%	387
May 18, 2026	46.42	46.58	46.42	46.58	46.58	-0.12%	178
May 15, 2026	46.85	46.85	46.63	46.63	46.63	-0.97%	2,012
May 14, 2026	47.09	47.09	47.09	47.09	47.09	0.58%	676
May 13, 2026	46.76	46.82	46.76	46.82	46.82	0.46%	583
May 12, 2026	46.61	46.61	46.61	46.61	46.61	-0.08%	268
May 11, 2026	46.58	46.78	46.58	46.65	46.65	0.22%	1,448
May 8, 2026	46.61	46.61	46.54	46.54	46.54	0.66%	106
May 7, 2026	46.37	46.45	46.24	46.24	46.24	-0.35%	2,423
May 6, 2026	46.23	46.40	46.23	46.40	46.40	1.18%	1,192
May 5, 2026	45.88	45.92	45.86	45.86	45.86	0.68%	3,696
May 4, 2026	45.56	45.56	45.47	45.55	45.55	-0.44%	2,297
May 1, 2026	45.74	45.85	45.73	45.75	45.75	0.21%	48,368
Apr 30, 2026	45.66	45.66	45.66	45.66	45.66	0.80%	87
Apr 29, 2026	45.30	45.30	45.30	45.30	45.29	0.01%	36
Apr 28, 2026	45.29	45.29	45.29	45.29	45.29	-0.49%	251
Apr 27, 2026	45.51	45.51	45.51	45.51	45.51	0.22%	229
Apr 24, 2026	45.41	45.41	45.41	45.41	45.41	0.53%	89
Apr 23, 2026	45.17	45.17	45.17	45.17	45.17	-0.21%	265
Apr 22, 2026	45.26	45.26	45.26	45.26	45.26	0.76%	226
Apr 21, 2026	44.92	44.92	44.92	44.92	44.92	-0.46%	27
Apr 20, 2026	45.14	45.14	45.13	45.13	45.13	-0.19%	480
Apr 17, 2026	45.27	45.27	45.22	45.22	45.22	0.92%	469
Apr 16, 2026	44.81	44.81	44.81	44.81	44.81	0.17%	366
Apr 15, 2026	44.73	44.73	44.73	44.73	44.73	0.68%	297
Apr 14, 2026	44.43	44.43	44.43	44.43	44.43	0.86%	184
Apr 13, 2026	43.99	44.05	43.99	44.05	44.05	0.71%	220
Apr 10, 2026	43.74	43.74	43.74	43.74	43.74	-0.07%	276
Apr 9, 2026	43.77	43.77	43.77	43.77	43.77	0.51%	20
Apr 8, 2026	43.55	43.55	43.55	43.55	43.55	1.77%	359
Apr 7, 2026	42.79	42.79	42.79	42.79	42.79	-0.03%	342
Apr 6, 2026	42.80	42.80	42.80	42.80	42.80	0.31%	473
Apr 2, 2026	42.60	42.67	42.60	42.67	42.67	0.05%	257
Apr 1, 2026	42.64	42.65	42.64	42.65	42.65	0.58%	1,666
Mar 31, 2026	42.40	42.40	42.40	42.40	42.40	2.00%	207
Mar 30, 2026	41.57	41.57	41.57	41.57	41.57	-0.22%	353
Mar 27, 2026	41.66	41.66	41.66	41.66	41.66	-1.24%	339
Mar 26, 2026	42.52	42.52	42.19	42.19	42.18	-1.20%	262