NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	47.95	47.95	47.95	47.95	47.95	0.25%	122
Oct 14, 2026	47.93	47.93	47.74	47.83	47.83	-0.91%	738
Oct 13, 2026	48.27	48.27	48.27	48.27	48.27	-	567
Oct 12, 2026	48.37	48.37	48.27	48.27	48.27	-0.07%	2,479
Oct 9, 2026	48.32	48.36	48.30	48.30	48.30	0.50%	1,006
Oct 8, 2026	48.15	48.15	47.99	48.06	48.06	-0.41%	2,342
Oct 7, 2026	48.13	48.26	48.13	48.26	48.26	-0.20%	1,320
Oct 6, 2026	48.40	48.44	48.36	48.36	48.36	0.52%	1,540
Oct 5, 2026	48.09	48.17	48.09	48.11	48.11	0.49%	771
Oct 2, 2026	47.91	47.91	47.87	47.87	47.87	0.51%	320
Oct 1, 2026	45.43	47.78	45.43	47.63	47.63	0.03%	11,729
Sep 30, 2026	47.77	47.81	47.61	47.61	47.61	-0.08%	477
Sep 29, 2026	47.56	47.65	47.56	47.65	47.65	-0.12%	327
Sep 28, 2026	47.64	47.70	47.64	47.70	47.70	-0.62%	277
Sep 25, 2026	47.93	48.00	47.92	48.00	48.00	0.39%	545
Sep 24, 2026	47.60	47.82	47.60	47.82	47.82	-0.07%	750
Sep 23, 2026	47.82	47.85	47.81	47.85	47.85	-0.62%	739
Sep 22, 2026	48.14	48.15	48.14	48.15	48.15	0.02%	414
Sep 21, 2026	47.94	48.14	47.94	48.14	48.14	1.26%	120
Sep 18, 2026	47.41	47.54	47.41	47.54	47.54	0.05%	312
Sep 17, 2026	47.52	47.52	47.52	47.52	47.52	0.81%	15
Sep 16, 2026	47.13	47.13	47.13	47.13	47.13	-0.31%	22
Sep 15, 2026	47.28	47.28	47.28	47.28	47.28	-0.37%	1,185
Sep 14, 2026	47.46	47.46	47.46	47.46	47.45	-0.41%	33
Sep 11, 2026	47.67	47.67	47.65	47.65	47.65	0.66%	183
Sep 10, 2026	47.34	47.34	47.34	47.34	47.33	-0.45%	15
Sep 9, 2026	47.55	47.55	47.55	47.55	47.55	-0.35%	327
Sep 8, 2026	47.72	47.72	47.72	47.72	47.72	-0.42%	388
Sep 4, 2026	47.93	47.93	47.88	47.92	47.92	-0.33%	1,114
Sep 3, 2026	48.08	48.08	48.08	48.08	48.08	0.81%	18
Sep 2, 2026	47.69	47.69	47.69	47.69	47.69	0.42%	21
Sep 1, 2026	47.56	47.64	47.49	47.49	47.49	-0.68%	13,692
Aug 31, 2026	47.81	47.81	47.81	47.81	47.81	-0.23%	61
Aug 28, 2026	47.93	47.93	47.93	47.93	47.93	-0.19%	46
Aug 27, 2026	47.90	48.02	47.90	48.02	48.02	0.50%	1,068
Aug 26, 2026	47.52	47.78	47.52	47.78	47.78	0.02%	4,287
Aug 25, 2026	47.77	47.77	47.77	47.77	47.77	0.18%	105
Aug 24, 2026	47.68	47.68	47.68	47.68	47.68	-0.20%	57
Aug 21, 2026	47.78	47.78	47.78	47.78	47.78	0.34%	793
Aug 20, 2026	47.61	47.61	47.61	47.61	47.61	-0.63%	15
Aug 19, 2026	47.91	47.91	47.91	47.91	47.91	0.05%	549
Aug 18, 2026	48.01	48.01	47.89	47.89	47.89	-0.57%	771
Aug 17, 2026	48.35	48.35	48.16	48.16	48.16	-0.34%	1,103
Aug 14, 2026	48.33	48.33	48.33	48.33	48.33	-0.18%	291
Aug 13, 2026	48.41	48.41	48.41	48.41	48.41	0.57%	132
Aug 12, 2026	48.23	48.25	48.13	48.14	48.14	0.18%	1,629
Aug 11, 2026	48.05	48.05	48.05	48.05	48.05	-0.26%	122
Aug 10, 2026	48.17	48.17	48.17	48.17	48.17	-0.07%	1,255
Aug 7, 2026	48.21	48.21	48.21	48.21	48.21	0.47%	1,559
Aug 6, 2026	47.98	47.98	47.98	47.98	47.98	-0.29%	20