Skip to main content
logo
GraniteShares 2x Long NOW Daily ETF (NOWL)
NASDAQ: NOWL · Real-Time Price · USD
17.04
-0.68 (-3.81%)
At close: Nov 18, 2025, 4:00 PM EST
17.00
-0.04 (-0.23%)
After-hours: Nov 18, 2025, 4:33 PM EST

NOWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202516.9917.4516.6517.0017.00-4.04%18,925
Nov 17, 202518.2718.3917.5417.7217.71-3.31%11,710
Nov 14, 202518.0819.0718.0818.3218.320.07%7,205
Nov 13, 202519.1219.1218.0918.3118.31-3.51%21,197
Nov 12, 202519.4919.4918.4918.9818.980.36%7,745
Nov 11, 202519.2019.2418.8018.9118.91-1.26%22,508
Nov 10, 202519.5319.5318.4719.1519.151.01%47,307
Nov 7, 202518.5219.1818.0118.9618.961.31%20,848
Nov 6, 202519.4119.8318.6018.7118.71-6.22%46,579
Nov 5, 202519.7520.3919.4619.9519.95-1.72%30,239
Nov 4, 202520.9921.0519.3020.3020.30-4.57%41,272
Nov 3, 202521.9921.9920.0721.2721.27-1.84%58,352
Oct 31, 202522.7022.7020.9821.6721.67-4.12%57,947
Oct 30, 202522.1923.7020.4122.6022.604.63%211,657
Oct 29, 202522.8522.8521.3121.6021.60-5.52%300,655
Oct 28, 202523.5123.5522.6022.8622.86-1.30%112,928
Oct 27, 202523.3823.3822.6823.1623.164.51%101,331
Oct 24, 202522.7422.8021.9422.1622.16-2.52%39,754
Oct 23, 202522.7622.7622.1022.7422.740.08%8,239
Oct 22, 202522.5023.2122.1922.7222.72-0.42%37,815
Oct 21, 202521.8823.0021.5822.8122.815.18%29,619
Oct 20, 202521.3521.8021.2721.6921.693.24%31,354
Oct 17, 202520.6421.2120.6421.0121.010.62%18,320
Oct 16, 202522.0022.2320.3220.8820.88-1.97%37,340
Oct 15, 202522.3422.3421.0021.3021.30-1.03%37,702
Oct 14, 202521.3922.0020.9521.5221.52-2.48%9,320
Oct 13, 202520.7122.1820.7122.0722.077.73%28,690
Oct 10, 202522.0722.2420.4420.4920.48-6.16%56,831
Oct 9, 202521.0022.0020.7621.8321.830.82%35,804
Oct 8, 202521.5621.9521.4121.6521.651.42%12,772
Oct 7, 202521.6321.6320.7521.3521.35-1.41%32,835
Oct 6, 202521.3222.4020.8521.6621.66-0.21%30,913
Oct 3, 202522.0022.0021.4321.7021.700.77%25,083
Oct 2, 202522.0322.0321.0021.5321.53-0.24%32,089
Oct 1, 202521.6322.6820.6821.5921.59-2.06%32,299
Sep 30, 202523.0623.0621.3422.0422.04-4.23%23,349
Sep 29, 202523.3723.6923.0123.0123.010.67%27,836
Sep 26, 202521.8122.8821.8122.8622.862.83%36,179
Sep 25, 202522.0022.2521.7922.2322.23-2.76%58,359
Sep 24, 202523.9824.6022.6422.8622.861.62%60,824
Sep 23, 202523.7823.7822.4022.5022.50-3.92%48,083
Sep 22, 202524.3924.3922.6323.4223.42-3.19%35,728
Sep 19, 202523.5124.3423.5124.1924.193.34%33,377
Sep 18, 202524.1524.1923.2223.4123.41-1.01%31,106
Sep 17, 202523.3023.9122.9623.6423.643.99%26,809
Sep 16, 202523.1423.1822.6022.7422.74-3.09%21,583
Sep 15, 202522.8823.9622.6923.4623.463.58%58,812
Sep 12, 202523.2223.2222.5122.6522.65-2.09%22,779
Sep 11, 202522.3123.2222.3123.1323.132.32%13,092
Sep 10, 202523.4823.4822.2422.6122.61-1.62%29,105