Skip to main content
logo
GraniteShares 2x Long NOW Daily ETF (NOWL)
NASDAQ: NOWL · Real-Time Price · USD
22.15
-0.62 (-2.72%)
At close: Aug 29, 2025, 4:00 PM
21.66
-0.49 (-2.22%)
After-hours: Aug 29, 2025, 4:32 PM EDT

NOWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202522.7522.9221.8822.1522.15-2.73%51,613
Aug 28, 202521.1823.0320.9522.7722.778.44%132,832
Aug 27, 202520.2521.0020.2521.0021.005.67%51,702
Aug 26, 202520.2720.4219.4119.8719.87-3.28%69,358
Aug 25, 202521.3021.3020.4520.5520.55-1.38%36,097
Aug 22, 202520.0721.3720.0720.8420.841.66%44,560
Aug 21, 202520.7720.7720.2520.5020.50-2.84%12,363
Aug 20, 202520.5621.3820.5621.0921.091.07%43,907
Aug 19, 202521.4121.4220.6020.8720.87-1.14%122,083
Aug 18, 202520.1921.1120.0121.1121.115.87%105,569
Aug 15, 202519.5019.9819.2819.9419.943.50%61,134
Aug 14, 202519.6719.7519.0819.2719.27-3.02%33,296
Aug 13, 202519.6119.9819.0019.8719.872.43%70,264
Aug 12, 202519.4119.5918.8719.3919.39-1.56%34,571
Aug 11, 202520.4320.6019.3319.7019.70-3.11%32,102
Aug 8, 202520.6520.7619.7720.3320.33-0.81%29,840
Aug 7, 202522.3722.6619.9320.5020.50-7.64%56,049
Aug 6, 202522.1022.2021.8822.2022.201.62%14,232
Aug 5, 202523.1523.1521.8421.8421.84-4.04%6,730
Aug 4, 202523.5023.5022.5022.7622.762.01%5,887
Aug 1, 202522.6822.9422.2822.3122.31-6.21%21,868
Jul 31, 202525.2025.2023.5723.7923.79-7.22%30,610
Jul 30, 202526.7326.7325.4125.6425.64-3.02%22,999
Jul 29, 202526.7627.1525.9526.4426.440.53%30,106
Jul 28, 202525.9026.5625.7626.3026.304.43%29,319
Jul 25, 202527.3727.3725.0025.1925.19-6.28%42,712
Jul 24, 202528.7229.0126.0426.8726.878.55%82,706
Jul 23, 202524.5425.0624.5424.7624.76-1.22%75,891
Jul 22, 202525.5625.5624.9125.0625.060.38%10,571
Jul 21, 202525.1425.3824.8124.9724.97-0.20%30,146
Jul 18, 202524.8725.0224.5425.0225.020.62%11,408
Jul 17, 202525.0325.1524.7824.8624.86-1.54%2,379
Jul 16, 202525.1125.2725.0525.2525.251.25%1,261