Skip to main content
logo
GraniteShares 2x Long NOW Daily ETF (NOWL)
NASDAQ: NOWL · Real-Time Price · USD
5.84
-0.25 (-4.11%)
At close: Feb 6, 2026, 4:00 PM EST
5.95
+0.11 (1.88%)
After-hours: Feb 6, 2026, 7:57 PM EST

NOWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20265.996.245.665.845.84-4.11%1,317,423
Feb 5, 20267.037.285.976.096.09-15.18%803,226
Feb 4, 20266.727.186.467.187.182.57%877,834
Feb 3, 20267.807.806.807.007.00-14.11%1,282,132
Feb 2, 20268.298.647.958.158.152.13%779,465
Jan 30, 20268.038.257.887.987.98-0.25%782,098
Jan 29, 20268.348.347.478.008.00-20.48%2,804,305
Jan 28, 202610.4910.679.9310.0610.06-2.80%644,269
Jan 27, 202611.0011.0710.2010.3510.35-5.99%292,082
Jan 26, 202610.9011.1510.6411.0111.013.97%275,222
Jan 23, 20269.9810.689.9010.5910.596.97%270,687
Jan 22, 20269.549.919.369.909.906.22%281,063
Jan 21, 20269.869.869.189.329.32-0.75%351,215
Jan 20, 20269.809.939.379.399.39-4.38%477,969
Jan 16, 202610.3410.349.679.829.82-5.58%451,095
Jan 15, 202611.0011.1410.1610.4010.40-5.45%220,163
Jan 14, 202611.5711.5710.6011.0011.00-5.01%186,405
Jan 13, 202612.3612.5511.3411.5811.58-6.23%340,011
Jan 12, 202612.2412.4912.0512.3512.351.90%62,537
Jan 9, 202613.1313.1312.0712.1212.12-6.91%259,574
Jan 8, 202613.5013.5812.9413.0213.02-5.67%55,079
Jan 7, 202613.6314.0713.1413.8013.801.94%38,475
Jan 6, 202613.1613.5713.1513.5413.542.27%61,302
Jan 5, 202613.2713.6112.9713.2413.240.26%66,381
Jan 2, 202614.1514.1512.9013.2113.20-7.79%98,388
Dec 31, 202514.3514.5414.2014.3214.32-1.51%51,209
Dec 30, 202514.7114.7114.4014.5414.54-0.25%29,654
Dec 29, 202514.1814.7214.1814.5814.580.91%27,098
Dec 26, 202514.2914.5914.1714.4514.451.12%25,984
Dec 24, 202514.6914.6914.1514.2914.29-2.02%19,023
Dec 23, 202515.1615.1614.0814.5814.58-3.02%85,863
Dec 22, 202514.9515.1514.4015.0315.032.07%33,702
Dec 19, 202514.4214.9014.4014.7314.732.28%38,065
Dec 18, 202515.0015.3414.0214.4014.40-4.21%135,513
Dec 17, 202515.0216.0515.0115.0315.030.23%56,581
Dec 16, 202514.6415.1814.6415.0015.003.89%52,957
Dec 15, 202516.2716.2714.2614.4414.44-23.36%108,086
Dec 12, 202519.1919.1918.3418.8418.84-0.11%6,641
Dec 11, 202518.4619.2318.4618.8618.863.03%16,870
Dec 10, 202518.1618.6518.1618.3118.300.52%13,863
Dec 9, 202518.4918.5618.2018.2118.21-1.89%8,642
Dec 8, 202518.7119.0418.1818.5618.56-0.16%12,166
Dec 5, 202517.7018.5917.6918.5918.595.25%23,654
Dec 4, 202517.8017.9117.3617.6617.660.63%47,636
Dec 3, 202516.8817.5516.8817.5517.552.28%60,738
Dec 2, 202517.3017.4317.1617.1617.160.63%15,857
Dec 1, 202516.5117.1816.1117.0517.052.65%30,719
Nov 28, 202516.3516.7616.3516.6116.611.95%6,889
Nov 26, 202516.8217.1316.1816.2916.29-5.08%40,289
Nov 25, 202516.7317.4616.6717.1717.171.14%20,338