Skip to main content
logo
GraniteShares 2x Long NOW Daily ETF (NOWL)
NASDAQ: NOWL · Real-Time Price · USD
9.82
-0.58 (-5.58%)
At close: Jan 16, 2026, 4:00 PM EST
9.79
-0.03 (-0.31%)
After-hours: Jan 16, 2026, 7:58 PM EST

NOWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202610.3410.349.679.829.82-5.58%451,095
Jan 15, 202611.0011.1410.1610.4010.40-5.45%220,163
Jan 14, 202611.5711.5710.6011.0011.00-5.01%186,405
Jan 13, 202612.3612.5511.3411.5811.58-6.23%340,011
Jan 12, 202612.2412.4912.0512.3512.351.90%62,537
Jan 9, 202613.1313.1312.0712.1212.12-6.91%259,574
Jan 8, 202613.5013.5812.9413.0213.02-5.67%55,079
Jan 7, 202613.6314.0713.1413.8013.801.94%38,475
Jan 6, 202613.1613.5713.1513.5413.542.27%61,302
Jan 5, 202613.2713.6112.9713.2413.240.26%66,381
Jan 2, 202614.1514.1512.9013.2113.20-7.79%98,388
Dec 31, 202514.3514.5414.2014.3214.32-1.51%51,209
Dec 30, 202514.7114.7114.4014.5414.54-0.25%29,654
Dec 29, 202514.1814.7214.1814.5814.580.91%27,098
Dec 26, 202514.2914.5914.1714.4514.451.12%25,984
Dec 24, 202514.6914.6914.1514.2914.29-2.02%19,023
Dec 23, 202515.1615.1614.0814.5814.58-3.02%85,863
Dec 22, 202514.9515.1514.4015.0315.032.07%33,702
Dec 19, 202514.4214.9014.4014.7314.732.28%38,065
Dec 18, 202515.0015.3414.0214.4014.40-4.21%135,513
Dec 17, 202515.0216.0515.0115.0315.030.23%56,581
Dec 16, 202514.6415.1814.6415.0015.003.89%52,957
Dec 15, 202516.2716.2714.2614.4414.44-23.36%108,086
Dec 12, 202519.1919.1918.3418.8418.84-0.11%6,641
Dec 11, 202518.4619.2318.4618.8618.863.03%16,870
Dec 10, 202518.1618.6518.1618.3118.300.52%13,863
Dec 9, 202518.4918.5618.2018.2118.21-1.89%8,642
Dec 8, 202518.7119.0418.1818.5618.56-0.16%12,166
Dec 5, 202517.7018.5917.6918.5918.595.25%23,654
Dec 4, 202517.8017.9117.3617.6617.660.63%47,636
Dec 3, 202516.8817.5516.8817.5517.552.28%60,738
Dec 2, 202517.3017.4317.1617.1617.160.63%15,857
Dec 1, 202516.5117.1816.1117.0517.052.65%30,719
Nov 28, 202516.3516.7616.3516.6116.611.95%6,889
Nov 26, 202516.8217.1316.1816.2916.29-5.08%40,289
Nov 25, 202516.7317.4616.6717.1717.171.14%20,338
Nov 24, 202517.2917.2916.4116.9716.970.93%31,030
Nov 21, 202516.4117.0516.1616.8216.823.48%15,707
Nov 20, 202517.2717.4016.1716.2516.25-3.76%27,394
Nov 19, 202516.6317.1716.6116.8916.89-0.90%12,719
Nov 18, 202516.9917.4516.6517.0417.04-3.82%19,493
Nov 17, 202518.2718.3917.5417.7217.71-3.31%11,710
Nov 14, 202518.0819.0718.0818.3218.320.07%7,205
Nov 13, 202519.1219.1218.0918.3118.31-3.51%21,197
Nov 12, 202519.4919.4918.4918.9818.980.36%7,745
Nov 11, 202519.2019.2418.8018.9118.91-1.26%22,508
Nov 10, 202519.5319.5318.4719.1519.151.01%47,307
Nov 7, 202518.5219.1818.0118.9618.961.31%20,848
Nov 6, 202519.4119.8318.6018.7118.71-6.22%46,579
Nov 5, 202519.7520.3919.4619.9519.95-1.72%30,239