GraniteShares 2x Long NOW Daily ETF (NOWL)
NASDAQ: NOWL · Real-Time Price · USD
3.380
+0.100 (3.05%)
At close: Nov 13, 2026, 4:00 PM EST
3.383
+0.003 (0.09%)
After-hours: Nov 13, 2026, 7:59 PM EST
NOWL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.39 | 3.43 | 3.22 | 3.38 | 3.38 | 3.05% | 5,116,762 |
| Nov 12, 2026 | 3.33 | 3.42 | 3.23 | 3.28 | 3.28 | -4.37% | 4,080,809 |
| Nov 11, 2026 | 3.30 | 3.49 | 3.29 | 3.43 | 3.43 | 6.52% | 6,070,285 |
| Nov 10, 2026 | 3.29 | 3.40 | 3.08 | 3.22 | 3.22 | -6.40% | 8,501,083 |
| Nov 9, 2026 | 3.37 | 3.56 | 3.37 | 3.44 | 3.44 | 1.78% | 10,526,510 |
| Nov 6, 2026 | 3.42 | 3.51 | 3.29 | 3.38 | 3.38 | -1.17% | 11,733,800 |
| Nov 5, 2026 | 3.82 | 3.88 | 3.39 | 3.42 | 3.42 | -11.86% | 11,063,594 |
| Nov 4, 2026 | 4.07 | 4.14 | 3.85 | 3.88 | 3.88 | -0.77% | 11,395,456 |
| Nov 3, 2026 | 3.64 | 3.92 | 3.53 | 3.91 | 3.91 | 5.96% | 8,532,480 |
| Nov 2, 2026 | 3.63 | 3.94 | 3.59 | 3.69 | 3.69 | 1.65% | 10,808,341 |
| Oct 30, 2026 | 3.92 | 3.98 | 3.52 | 3.63 | 3.63 | -8.79% | 14,850,986 |
| Oct 29, 2026 | 5.26 | 5.30 | 3.87 | 3.98 | 3.98 | -53.61% | 37,338,245 |
| Oct 28, 2026 | 8.80 | 9.21 | 8.39 | 8.58 | 8.58 | -6.54% | 8,378,216 |
| Oct 27, 2026 | 9.38 | 9.46 | 8.96 | 9.18 | 9.18 | -4.38% | 2,863,465 |
| Oct 26, 2026 | 9.61 | 9.73 | 9.22 | 9.60 | 9.60 | -0.93% | 2,539,780 |
| Oct 23, 2026 | 9.35 | 9.75 | 9.08 | 9.69 | 9.69 | 2.22% | 2,520,281 |
| Oct 22, 2026 | 9.16 | 9.54 | 9.08 | 9.48 | 9.48 | 5.10% | 4,906,043 |
| Oct 21, 2026 | 8.63 | 9.12 | 8.49 | 9.02 | 9.02 | 4.64% | 4,351,496 |
| Oct 20, 2026 | 8.48 | 8.67 | 8.27 | 8.62 | 8.62 | 5.77% | 4,484,266 |
| Oct 19, 2026 | 7.65 | 8.17 | 7.65 | 8.15 | 8.15 | 4.76% | 2,230,628 |
| Oct 16, 2026 | 8.91 | 9.19 | 7.56 | 7.78 | 7.78 | -9.11% | 6,229,513 |
| Oct 15, 2026 | 7.55 | 8.64 | 7.51 | 8.56 | 8.56 | 12.04% | 7,689,225 |
| Oct 14, 2026 | 7.53 | 7.93 | 7.46 | 7.64 | 7.64 | 2.14% | 5,136,522 |
| Oct 13, 2026 | 7.67 | 8.20 | 7.45 | 7.48 | 7.48 | -2.60% | 6,407,324 |
| Oct 12, 2026 | 8.21 | 8.54 | 7.62 | 7.68 | 7.68 | -0.65% | 5,382,124 |
| Oct 9, 2026 | 7.80 | 7.92 | 7.58 | 7.73 | 7.73 | 1.31% | 2,954,875 |
| Oct 8, 2026 | 7.57 | 7.92 | 7.19 | 7.63 | 7.63 | 2.69% | 5,669,167 |
| Oct 7, 2026 | 7.64 | 7.75 | 7.39 | 7.43 | 7.43 | -0.27% | 3,127,473 |
| Oct 6, 2026 | 7.45 | 7.72 | 7.25 | 7.45 | 7.45 | 2.90% | 3,025,309 |
| Oct 5, 2026 | 7.15 | 7.43 | 7.04 | 7.24 | 7.24 | 2.55% | 2,222,699 |
| Oct 2, 2026 | 7.63 | 7.63 | 6.97 | 7.06 | 7.06 | -5.23% | 2,930,073 |
| Oct 1, 2026 | 7.57 | 7.76 | 7.13 | 7.45 | 7.45 | 5.52% | 4,649,481 |
| Sep 30, 2026 | 6.61 | 7.16 | 6.55 | 7.06 | 7.06 | 6.33% | 3,445,666 |
| Sep 29, 2026 | 6.75 | 6.90 | 6.45 | 6.64 | 6.64 | -2.50% | 3,159,789 |
| Sep 28, 2026 | 6.61 | 6.85 | 6.31 | 6.81 | 6.81 | -6.07% | 4,518,914 |
| Sep 25, 2026 | 7.45 | 7.70 | 7.25 | 7.25 | 7.25 | -3.20% | 2,959,737 |
| Sep 24, 2026 | 7.72 | 7.86 | 7.47 | 7.49 | 7.49 | -4.34% | 4,116,383 |
| Sep 23, 2026 | 7.48 | 7.92 | 7.36 | 7.83 | 7.83 | 5.24% | 6,909,887 |
| Sep 22, 2026 | 7.95 | 7.97 | 7.24 | 7.44 | 7.44 | -0.93% | 7,180,544 |
| Sep 21, 2026 | 7.51 | 7.76 | 7.29 | 7.51 | 7.51 | 3.87% | 4,298,198 |
| Sep 18, 2026 | 7.71 | 7.75 | 7.23 | 7.23 | 7.23 | -4.99% | 3,400,925 |
| Sep 17, 2026 | 7.73 | 7.84 | 7.34 | 7.61 | 7.61 | -1.93% | 3,143,377 |
| Sep 16, 2026 | 7.62 | 7.97 | 7.61 | 7.76 | 7.76 | -2.88% | 3,370,287 |
| Sep 15, 2026 | 7.75 | 8.65 | 7.70 | 7.99 | 7.99 | -0.75% | 4,287,379 |
| Sep 14, 2026 | 7.88 | 8.15 | 7.51 | 8.05 | 8.05 | 14.67% | 6,736,298 |
| Sep 11, 2026 | 6.86 | 7.22 | 6.80 | 7.02 | 7.02 | 1.89% | 3,921,310 |
| Sep 10, 2026 | 6.90 | 7.25 | 6.84 | 6.89 | 6.89 | - | 8,245,182 |
| Sep 9, 2026 | 7.15 | 7.26 | 6.86 | 6.89 | 6.89 | -4.83% | 4,201,254 |
| Sep 8, 2026 | 7.50 | 7.54 | 7.04 | 7.24 | 7.24 | -9.73% | 5,824,353 |
| Sep 4, 2026 | 8.27 | 8.50 | 7.74 | 8.02 | 8.02 | -6.20% | 5,192,702 |