NOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	41.64	41.64	41.64	40.25	40.25	0.07%	1,002
Oct 15, 2026	39.57	40.22	39.35	40.22	40.22	12.60%	847
Oct 14, 2026	35.12	35.75	35.12	35.72	35.72	2.52%	1,097
Oct 13, 2026	37.24	37.24	34.84	34.84	34.84	-2.52%	1,232
Oct 12, 2026	35.74	35.74	35.74	35.74	35.74	-1.01%	82
Oct 9, 2026	35.73	36.11	35.56	36.11	36.11	1.22%	692
Oct 8, 2026	35.98	35.99	33.53	35.68	35.68	2.78%	2,238
Oct 7, 2026	35.77	35.77	34.71	34.71	34.71	-0.44%	239
Oct 6, 2026	34.87	34.87	34.87	34.87	34.87	3.15%	460
Oct 5, 2026	33.80	33.80	33.80	33.80	33.80	2.81%	22
Oct 2, 2026	32.88	32.88	32.88	32.88	32.88	-5.68%	643
Oct 1, 2026	34.28	34.86	34.28	34.86	34.86	5.40%	552
Sep 30, 2026	32.26	33.07	32.26	33.07	33.07	6.66%	831
Sep 29, 2026	31.50	31.50	31.01	31.01	31.01	-1.91%	167
Sep 28, 2026	30.62	31.61	30.62	31.61	31.61	-6.73%	365
Sep 25, 2026	34.87	34.94	33.89	33.89	33.89	-3.19%	2,051
Sep 24, 2026	35.75	35.75	35.01	35.01	35.01	-3.86%	2,779
Sep 23, 2026	36.15	36.42	36.15	36.42	36.42	4.91%	815
Sep 22, 2026	35.82	35.82	33.92	34.71	34.71	-0.76%	7,016
Sep 21, 2026	34.73	34.98	34.64	34.98	34.98	3.46%	949
Sep 18, 2026	34.78	34.78	33.81	33.81	33.81	-4.73%	1,408
Sep 17, 2026	35.57	35.57	35.49	35.49	35.49	-1.69%	363
Sep 16, 2026	36.65	36.65	35.52	36.10	36.10	-3.01%	345
Sep 15, 2026	36.87	39.58	36.87	37.22	37.22	-0.90%	1,336
Sep 14, 2026	35.31	37.64	35.22	37.56	37.56	15.21%	3,554
Sep 11, 2026	32.19	32.60	32.19	32.60	32.60	1.82%	211
Sep 10, 2026	33.22	33.22	32.02	32.02	32.02	-0.13%	332
Sep 9, 2026	33.36	33.38	31.87	32.06	32.06	-4.27%	1,678
Sep 8, 2026	35.58	35.58	32.75	33.49	33.49	-9.80%	2,063
Sep 4, 2026	38.10	38.10	37.13	37.13	37.13	-6.73%	398
Sep 3, 2026	35.51	39.81	35.51	39.81	39.81	13.80%	1,418
Sep 2, 2026	37.00	37.00	34.98	34.98	34.98	-8.65%	702
Sep 1, 2026	40.10	40.10	38.30	38.30	38.29	-7.62%	676
Aug 31, 2026	40.47	41.46	40.47	41.46	41.46	5.28%	1,160
Aug 28, 2026	39.40	39.63	39.38	39.38	39.38	8.61%	779
Aug 27, 2026	35.75	36.25	35.36	36.25	36.25	20.02%	1,062
Aug 26, 2026	29.89	30.21	29.89	30.21	30.21	-2.06%	513
Aug 25, 2026	30.81	31.01	30.66	30.84	30.84	-2.22%	1,660
Aug 24, 2026	31.54	31.54	31.54	31.54	31.54	-0.51%	169
Aug 21, 2026	31.71	31.71	31.71	31.71	31.71	-1.54%	364
Aug 20, 2026	31.45	32.20	31.45	32.20	32.20	3.89%	702
Aug 19, 2026	31.35	31.47	31.00	31.00	31.00	12.26%	1,861
Aug 18, 2026	27.67	28.38	27.61	27.61	27.61	3.27%	1,639
Aug 17, 2026	29.05	29.05	26.74	26.74	26.74	-10.16%	3,204
Aug 14, 2026	29.15	29.76	29.10	29.76	29.76	-4.82%	1,094
Aug 13, 2026	30.05	31.27	29.45	31.27	31.27	4.09%	7,110
Aug 12, 2026	30.13	30.13	29.01	30.04	30.04	-4.09%	1,295
Aug 11, 2026	31.41	32.08	30.97	31.32	31.32	0.02%	3,864
Aug 10, 2026	30.01	31.56	30.01	31.31	31.31	3.77%	4,490
Aug 7, 2026	29.75	30.51	29.75	30.18	30.18	12.85%	760