NOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	25.52	25.52	25.52	25.52	25.52	-	105
Aug 3, 2026	27.06	27.52	25.28	25.52	25.52	5.27%	5,738
Jul 31, 2026	23.79	24.24	23.00	24.24	24.24	2.53%	1,111
Jul 30, 2026	22.73	23.73	22.24	23.65	23.64	-9.86%	4,623
Jul 29, 2026	25.16	26.78	25.14	26.23	26.23	9.52%	3,844
Jul 28, 2026	23.35	24.40	23.35	23.95	23.95	9.12%	1,621
Jul 27, 2026	20.60	22.76	20.60	21.95	21.95	14.15%	3,161
Jul 24, 2026	18.34	19.23	18.02	19.23	19.23	13.10%	8,162
Jul 23, 2026	20.40	20.40	17.00	17.00	17.00	-6.87%	9,745
Jul 22, 2026	19.45	21.57	17.93	18.25	18.25	-12.37%	4,864
Jul 21, 2026	21.21	21.21	20.57	20.83	20.83	-5.79%	2,150
Jul 20, 2026	19.55	22.11	19.55	22.11	22.11	3.33%	914
Jul 17, 2026	21.40	21.40	21.40	21.40	21.40	-1.26%	19
Jul 16, 2026	21.67	21.67	21.67	21.67	21.67	-1.74%	27
Jul 15, 2026	22.05	22.05	22.05	22.05	22.05	-0.44%	54