NOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.90	16.32	15.85	16.17	16.17	2.84%	2,372
Nov 12, 2026	16.05	16.05	15.73	15.73	15.72	-4.39%	484
Nov 11, 2026	16.00	16.49	15.95	16.45	16.45	7.20%	5,984
Nov 10, 2026	15.62	15.62	14.87	15.34	15.34	-7.28%	714
Nov 9, 2026	16.65	16.65	16.55	16.55	16.55	2.37%	354
Nov 6, 2026	17.15	17.15	16.16	16.16	16.16	-1.23%	1,045
Nov 5, 2026	17.70	17.70	16.36	16.36	16.36	-11.47%	3,270
Nov 4, 2026	19.17	19.39	18.48	18.48	18.48	-0.95%	1,472
Nov 3, 2026	16.83	18.66	16.83	18.66	18.66	6.11%	9,611
Nov 2, 2026	17.99	18.67	17.59	17.59	17.58	1.09%	3,552
Oct 30, 2026	18.23	18.37	16.87	17.40	17.40	-9.09%	8,480
Oct 29, 2026	25.15	25.15	18.36	19.13	19.13	-52.42%	36,184
Oct 28, 2026	39.86	40.22	39.76	40.22	40.22	-6.67%	2,726
Oct 27, 2026	43.89	43.89	43.09	43.09	43.09	-3.63%	225
Oct 26, 2026	45.55	45.55	44.38	44.71	44.71	-1.72%	223
Oct 23, 2026	43.39	45.50	43.39	45.50	45.50	3.00%	183
Oct 22, 2026	44.34	44.34	44.17	44.17	44.17	4.75%	1,946
Oct 21, 2026	41.56	42.17	41.56	42.17	42.17	4.44%	434
Oct 20, 2026	39.54	40.37	39.54	40.37	40.37	6.23%	255
Oct 19, 2026	38.01	38.01	38.01	38.01	38.01	4.46%	121
Oct 16, 2026	41.64	41.64	36.38	36.38	36.38	-9.54%	1,288
Oct 15, 2026	39.57	40.22	39.35	40.22	40.22	12.60%	847
Oct 14, 2026	35.12	35.75	35.12	35.72	35.72	2.52%	1,097
Oct 13, 2026	37.24	37.24	34.84	34.84	34.84	-2.52%	1,232
Oct 12, 2026	35.74	35.74	35.74	35.74	35.74	-1.01%	82
Oct 9, 2026	35.73	36.11	35.56	36.11	36.11	1.22%	692
Oct 8, 2026	35.98	35.99	33.53	35.68	35.68	2.78%	2,238
Oct 7, 2026	35.77	35.77	34.71	34.71	34.71	-0.44%	239
Oct 6, 2026	34.87	34.87	34.87	34.87	34.87	3.15%	460
Oct 5, 2026	33.80	33.80	33.80	33.80	33.80	2.81%	22
Oct 2, 2026	32.88	32.88	32.88	32.88	32.88	-5.68%	643
Oct 1, 2026	34.28	34.86	34.28	34.86	34.86	5.40%	552
Sep 30, 2026	32.26	33.07	32.26	33.07	33.07	6.66%	831
Sep 29, 2026	31.50	31.50	31.01	31.01	31.01	-1.91%	167
Sep 28, 2026	30.62	31.61	30.62	31.61	31.61	-6.73%	365
Sep 25, 2026	34.87	34.94	33.89	33.89	33.89	-3.19%	2,051
Sep 24, 2026	35.75	35.75	35.01	35.01	35.01	-3.86%	2,779
Sep 23, 2026	36.15	36.42	36.15	36.42	36.42	4.91%	815
Sep 22, 2026	35.82	35.82	33.92	34.71	34.71	-0.76%	7,016
Sep 21, 2026	34.73	34.98	34.64	34.98	34.98	3.46%	949
Sep 18, 2026	34.78	34.78	33.81	33.81	33.81	-4.73%	1,408
Sep 17, 2026	35.57	35.57	35.49	35.49	35.49	-1.69%	363
Sep 16, 2026	36.65	36.65	35.52	36.10	36.10	-3.01%	345
Sep 15, 2026	36.87	39.58	36.87	37.22	37.22	-0.90%	1,336
Sep 14, 2026	35.31	37.64	35.22	37.56	37.56	15.21%	3,554
Sep 11, 2026	32.19	32.60	32.19	32.60	32.60	1.82%	211
Sep 10, 2026	33.22	33.22	32.02	32.02	32.02	-0.13%	332
Sep 9, 2026	33.36	33.38	31.87	32.06	32.06	-4.27%	1,678
Sep 8, 2026	35.58	35.58	32.75	33.49	33.49	-9.80%	2,063
Sep 4, 2026	38.10	38.10	37.13	37.13	37.13	-6.73%	398