NOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.82	35.82	33.92	34.71	34.71	-0.76%	7,016
Sep 21, 2026	34.73	34.98	34.64	34.98	34.98	3.46%	949
Sep 18, 2026	34.78	34.78	33.81	33.81	33.81	-4.73%	1,408
Sep 17, 2026	35.57	35.57	35.49	35.49	35.49	-1.69%	363
Sep 16, 2026	36.65	36.65	35.52	36.10	36.10	-3.01%	345
Sep 15, 2026	36.87	39.58	36.87	37.22	37.22	-0.90%	1,336
Sep 14, 2026	35.31	37.64	35.22	37.56	37.56	15.21%	3,554
Sep 11, 2026	32.19	32.60	32.19	32.60	32.60	1.82%	211
Sep 10, 2026	33.22	33.22	32.02	32.02	32.02	-0.13%	332
Sep 9, 2026	33.36	33.38	31.87	32.06	32.06	-4.27%	1,678
Sep 8, 2026	35.58	35.58	32.75	33.49	33.49	-9.80%	2,063
Sep 4, 2026	38.10	38.10	37.13	37.13	37.13	-6.73%	398
Sep 3, 2026	35.51	39.81	35.51	39.81	39.81	13.80%	1,418
Sep 2, 2026	37.00	37.00	34.98	34.98	34.98	-8.65%	702
Sep 1, 2026	40.10	40.10	38.30	38.30	38.29	-7.62%	676
Aug 31, 2026	40.47	41.46	40.47	41.46	41.46	5.28%	1,160
Aug 28, 2026	39.40	39.63	39.38	39.38	39.38	8.61%	779
Aug 27, 2026	35.75	36.25	35.36	36.25	36.25	20.02%	1,062
Aug 26, 2026	29.89	30.21	29.89	30.21	30.21	-2.06%	513
Aug 25, 2026	30.81	31.01	30.66	30.84	30.84	-2.22%	1,660
Aug 24, 2026	31.54	31.54	31.54	31.54	31.54	-0.51%	169
Aug 21, 2026	31.71	31.71	31.71	31.71	31.71	-1.54%	364
Aug 20, 2026	31.45	32.20	31.45	32.20	32.20	3.89%	702
Aug 19, 2026	31.35	31.47	31.00	31.00	31.00	12.26%	1,861
Aug 18, 2026	27.67	28.38	27.61	27.61	27.61	3.27%	1,639
Aug 17, 2026	29.05	29.05	26.74	26.74	26.74	-10.16%	3,204
Aug 14, 2026	29.15	29.76	29.10	29.76	29.76	-4.82%	1,094
Aug 13, 2026	30.05	31.27	29.45	31.27	31.27	4.09%	7,110
Aug 12, 2026	30.13	30.13	29.01	30.04	30.04	-4.09%	1,295
Aug 11, 2026	31.41	32.08	30.97	31.32	31.32	0.02%	3,864
Aug 10, 2026	30.01	31.56	30.01	31.31	31.31	3.77%	4,490
Aug 7, 2026	29.75	30.51	29.75	30.18	30.18	12.85%	760
Aug 6, 2026	25.00	26.74	25.00	26.74	26.74	0.35%	591
Aug 5, 2026	26.56	27.18	26.50	26.65	26.65	-1.89%	3,910
Aug 4, 2026	25.52	27.19	25.52	27.16	27.16	6.43%	5,805
Aug 3, 2026	27.06	27.52	25.28	25.52	25.52	5.27%	5,738
Jul 31, 2026	23.79	24.24	23.00	24.24	24.24	2.53%	1,111
Jul 30, 2026	22.73	23.73	22.24	23.65	23.64	-9.86%	4,623
Jul 29, 2026	25.16	26.78	25.14	26.23	26.23	9.52%	3,844
Jul 28, 2026	23.35	24.40	23.35	23.95	23.95	9.12%	1,621
Jul 27, 2026	20.60	22.76	20.60	21.95	21.95	14.15%	3,161
Jul 24, 2026	18.34	19.23	18.02	19.23	19.23	13.10%	8,162
Jul 23, 2026	20.40	20.40	17.00	17.00	17.00	-6.87%	9,745
Jul 22, 2026	19.45	21.57	17.93	18.25	18.25	-12.37%	4,864
Jul 21, 2026	21.21	21.21	20.57	20.83	20.83	-5.79%	2,150
Jul 20, 2026	19.55	22.11	19.55	22.11	22.11	3.33%	914
Jul 17, 2026	21.40	21.40	21.40	21.40	21.40	-1.26%	19
Jul 16, 2026	21.67	21.67	21.67	21.67	21.67	-1.74%	27
Jul 15, 2026	22.05	22.05	22.05	22.05	22.05	-0.44%	54