NPFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	24.21	24.21	24.21	24.21	24.21	2.80%	-
Mar 30, 2026	23.67	23.67	23.56	23.56	23.55	-0.72%	21,830
Mar 27, 2026	23.91	23.99	23.73	23.73	23.73	-1.39%	4,400
Mar 26, 2026	24.34	24.34	24.06	24.06	24.06	-2.10%	3,003
Mar 25, 2026	24.65	24.65	24.55	24.58	24.57	0.29%	4,122
Mar 24, 2026	24.55	24.60	24.51	24.51	24.51	0.15%	490
Mar 23, 2026	24.73	24.73	24.47	24.47	24.47	1.20%	14,617
Mar 20, 2026	24.49	24.51	24.13	24.18	24.18	-1.62%	7,365
Mar 19, 2026	24.50	24.59	24.44	24.58	24.58	0.29%	7,342
Mar 18, 2026	24.66	24.70	24.51	24.51	24.50	-0.95%	8,784
Mar 17, 2026	24.78	24.81	24.70	24.74	24.74	0.25%	3,251
Mar 16, 2026	24.71	24.77	24.65	24.68	24.68	0.94%	8,487
Mar 13, 2026	24.64	24.70	24.45	24.45	24.45	-0.18%	9,537
Mar 12, 2026	24.73	24.73	24.49	24.49	24.49	-1.60%	1,334