NPFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	26.53	26.53	26.35	26.37	-	0.12%	1,950
Apr 20, 2026	26.28	26.36	26.28	26.34	26.34	-0.21%	3,985
Apr 17, 2026	26.42	26.48	26.39	26.39	26.39	1.41%	7,618
Apr 16, 2026	26.05	26.07	25.96	26.03	26.03	0.23%	21,654
Apr 15, 2026	25.89	25.97	25.87	25.97	25.97	0.23%	2,810
Apr 14, 2026	25.93	25.93	25.91	25.91	25.91	0.87%	3,129
Apr 13, 2026	25.38	25.68	25.38	25.68	25.68	1.17%	361
Apr 10, 2026	25.44	25.48	25.39	25.39	25.38	0.02%	2,435
Apr 9, 2026	25.28	25.41	25.28	25.38	25.38	0.43%	804
Apr 8, 2026	25.28	25.28	25.21	25.27	25.27	3.26%	20,627
Apr 7, 2026	24.47	24.47	24.47	24.47	24.47	-0.20%	5
Apr 6, 2026	24.51	24.52	24.51	24.52	24.52	0.17%	284
Apr 2, 2026	24.51	24.51	24.45	24.48	24.48	0.18%	10,629
Apr 1, 2026	24.47	24.47	24.44	24.44	24.44	0.92%	280
Mar 31, 2026	24.21	24.21	24.21	24.21	24.21	2.80%	-
Mar 30, 2026	23.67	23.67	23.56	23.56	23.55	-0.72%	21,830
Mar 27, 2026	23.91	23.99	23.73	23.73	23.73	-1.39%	4,400
Mar 26, 2026	24.34	24.34	24.06	24.06	24.06	-2.10%	3,003
Mar 25, 2026	24.65	24.65	24.55	24.58	24.57	0.29%	4,122
Mar 24, 2026	24.55	24.60	24.51	24.51	24.51	0.15%	490
Mar 23, 2026	24.73	24.73	24.47	24.47	24.47	1.20%	14,617
Mar 20, 2026	24.49	24.51	24.13	24.18	24.18	-1.62%	7,365
Mar 19, 2026	24.50	24.59	24.44	24.58	24.58	0.29%	7,342
Mar 18, 2026	24.66	24.70	24.51	24.51	24.50	-0.95%	8,784
Mar 17, 2026	24.78	24.81	24.70	24.74	24.74	0.25%	3,251
Mar 16, 2026	24.71	24.77	24.65	24.68	24.68	0.94%	8,487
Mar 13, 2026	24.64	24.70	24.45	24.45	24.45	-0.18%	9,537
Mar 12, 2026	24.73	24.73	24.49	24.49	24.49	-1.60%	1,334