NPFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.27	28.27	28.15	28.24	28.24	0.18%	2,011
Sep 21, 2026	28.02	28.23	28.02	28.19	28.19	0.88%	6,680
Sep 18, 2026	27.83	27.96	27.83	27.94	27.94	0.30%	9,031
Sep 17, 2026	27.82	27.86	27.79	27.86	27.86	0.72%	2,729
Sep 16, 2026	27.83	27.89	27.53	27.66	27.66	-0.43%	22,091
Sep 15, 2026	27.82	27.82	27.77	27.78	27.78	-0.47%	1,635
Sep 14, 2026	27.81	27.99	27.79	27.91	27.91	-0.21%	8,440
Sep 11, 2026	27.92	28.01	27.92	27.97	27.97	0.81%	3,942
Sep 10, 2026	27.76	27.80	27.72	27.74	27.74	-0.90%	2,301
Sep 9, 2026	28.05	28.06	27.99	28.00	28.00	-0.94%	10,235
Sep 8, 2026	28.32	28.34	28.26	28.26	28.26	-0.79%	1,770
Sep 4, 2026	28.48	28.51	28.44	28.49	28.49	0.06%	13,346
Sep 3, 2026	28.28	28.49	28.24	28.47	28.47	0.76%	9,205
Sep 2, 2026	28.26	28.29	28.23	28.26	28.26	0.43%	34,128
Sep 1, 2026	28.33	28.33	28.13	28.13	28.13	-1.42%	13,024
Aug 31, 2026	28.63	28.64	28.54	28.54	28.54	-0.88%	44,584
Aug 28, 2026	28.84	28.90	28.75	28.79	28.79	-0.20%	19,302
Aug 27, 2026	28.76	28.92	28.76	28.85	28.85	0.14%	18,895
Aug 26, 2026	28.89	28.89	28.81	28.81	28.81	-0.02%	76,234
Aug 25, 2026	28.79	28.82	28.76	28.82	28.82	0.18%	7,764
Aug 24, 2026	28.78	28.78	28.70	28.76	28.76	0.08%	7,625
Aug 21, 2026	28.69	28.74	28.69	28.74	28.74	0.77%	5,132
Aug 20, 2026	28.57	28.66	28.52	28.52	28.52	-0.08%	113,235
Aug 19, 2026	28.66	28.66	28.54	28.54	28.54	0.82%	4,533
Aug 18, 2026	28.41	28.41	28.31	28.31	28.31	-0.75%	442
Aug 17, 2026	28.64	28.67	28.53	28.53	28.52	-0.37%	827
Aug 14, 2026	28.68	28.68	28.63	28.63	28.63	-0.67%	4,659
Aug 13, 2026	28.82	28.82	28.82	28.82	28.82	0.12%	49
Aug 12, 2026	28.82	28.85	28.77	28.79	28.79	0.22%	2,356
Aug 11, 2026	28.76	28.76	28.72	28.72	28.72	-0.07%	1,391
Aug 10, 2026	28.83	28.83	28.75	28.75	28.74	-0.47%	856
Aug 7, 2026	28.88	28.88	28.78	28.88	28.88	1.01%	15,681
Aug 6, 2026	28.67	28.72	28.59	28.59	28.59	-0.14%	3,388
Aug 5, 2026	28.64	28.69	28.63	28.63	28.63	-0.28%	10,935
Aug 4, 2026	28.46	28.74	28.46	28.71	28.71	1.63%	973
Aug 3, 2026	28.11	28.25	28.11	28.25	28.25	1.63%	486
Jul 31, 2026	27.46	27.80	27.46	27.80	27.80	1.49%	639
Jul 30, 2026	27.15	27.39	27.13	27.39	27.39	2.08%	8,270
Jul 29, 2026	26.96	27.09	26.83	26.83	26.83	-1.60%	7,136
Jul 28, 2026	27.23	27.33	27.21	27.27	27.27	0.54%	2,445
Jul 27, 2026	27.17	27.17	27.02	27.12	27.12	0.40%	3,245
Jul 24, 2026	27.16	27.16	27.02	27.02	27.02	0.09%	8,699
Jul 23, 2026	26.97	27.00	26.91	26.99	26.99	-0.37%	8,363
Jul 22, 2026	27.14	27.14	27.05	27.09	27.09	-0.34%	8,022
Jul 21, 2026	27.06	27.21	27.04	27.18	27.18	-0.02%	42,986
Jul 20, 2026	27.31	27.31	27.19	27.19	27.19	-0.08%	5,750
Jul 17, 2026	27.26	27.31	27.16	27.21	27.21	-1.11%	37,111
Jul 16, 2026	27.52	27.52	27.52	27.52	27.52	0.72%	30
Jul 15, 2026	27.21	27.32	27.21	27.32	27.32	0.19%	8,135
Jul 14, 2026	27.32	27.32	27.25	27.27	27.27	-0.12%	3,542