NPFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.68	28.68	28.63	28.63	28.63	-0.67%	4,658
Aug 13, 2026	28.82	28.82	28.82	28.82	28.82	0.12%	49
Aug 12, 2026	28.82	28.85	28.77	28.79	28.79	0.22%	2,356
Aug 11, 2026	28.76	28.76	28.72	28.72	28.72	-0.07%	1,391
Aug 10, 2026	28.83	28.83	28.75	28.75	28.74	-0.47%	856
Aug 7, 2026	28.88	28.88	28.78	28.88	28.88	1.01%	15,681
Aug 6, 2026	28.67	28.72	28.59	28.59	28.59	-0.14%	3,388
Aug 5, 2026	28.64	28.69	28.63	28.63	28.63	-0.28%	10,935
Aug 4, 2026	28.46	28.74	28.46	28.71	28.71	1.63%	973
Aug 3, 2026	28.11	28.25	28.11	28.25	28.25	1.63%	486
Jul 31, 2026	27.46	27.80	27.46	27.80	27.80	1.49%	639
Jul 30, 2026	27.15	27.39	27.13	27.39	27.39	2.08%	8,270
Jul 29, 2026	26.96	27.09	26.83	26.83	26.83	-1.60%	7,136
Jul 28, 2026	27.23	27.33	27.21	27.27	27.27	0.54%	2,445
Jul 27, 2026	27.17	27.17	27.02	27.12	27.12	0.40%	3,245
Jul 24, 2026	27.16	27.16	27.02	27.02	27.02	0.09%	8,699
Jul 23, 2026	26.97	27.00	26.91	26.99	26.99	-0.37%	8,363
Jul 22, 2026	27.14	27.14	27.05	27.09	27.09	-0.34%	8,022
Jul 21, 2026	27.06	27.21	27.04	27.18	27.18	-0.02%	42,986
Jul 20, 2026	27.31	27.31	27.19	27.19	27.19	-0.08%	5,750
Jul 17, 2026	27.26	27.31	27.16	27.21	27.21	-1.11%	37,111
Jul 16, 2026	27.52	27.52	27.52	27.52	27.52	0.72%	30
Jul 15, 2026	27.21	27.32	27.21	27.32	27.32	0.19%	8,135
Jul 14, 2026	27.32	27.32	27.25	27.27	27.27	-0.12%	3,542
Jul 13, 2026	27.37	27.38	27.26	27.30	27.30	-0.45%	4,650
Jul 10, 2026	27.33	27.42	27.23	27.42	27.42	0.42%	4,732
Jul 9, 2026	27.37	27.37	27.28	27.31	27.31	0.60%	5,487
Jul 8, 2026	27.14	27.16	27.10	27.14	27.14	-0.85%	20,738
Jul 7, 2026	27.42	27.42	27.34	27.38	27.38	-0.71%	2,595
Jul 6, 2026	27.51	27.57	27.51	27.57	27.57	-0.05%	4,002
Jul 2, 2026	27.74	27.75	27.43	27.59	27.59	-0.03%	10,196
Jul 1, 2026	27.68	27.74	27.60	27.60	27.60	-0.63%	837
Jun 30, 2026	27.58	27.81	27.58	27.77	27.77	1.06%	3,890
Jun 29, 2026	27.30	27.48	27.30	27.48	27.48	1.27%	4,014
Jun 26, 2026	27.03	27.21	26.99	27.14	27.13	0.39%	16,716
Jun 25, 2026	26.92	27.09	26.92	27.03	27.03	0.97%	560
Jun 24, 2026	26.81	26.97	26.73	26.77	26.77	0.69%	11,378
Jun 23, 2026	26.69	26.69	26.59	26.59	26.58	-1.14%	1,451
Jun 22, 2026	26.94	26.94	26.78	26.89	26.89	0.04%	3,330
Jun 18, 2026	26.78	26.91	26.78	26.88	26.88	1.08%	23,710
Jun 17, 2026	27.06	27.06	26.59	26.59	26.59	-1.49%	1,257
Jun 16, 2026	27.08	27.08	27.00	27.00	27.00	-0.53%	2,815
Jun 15, 2026	27.20	27.20	27.12	27.14	27.14	1.46%	3,346
Jun 12, 2026	26.64	26.78	26.64	26.75	26.75	0.67%	614
Jun 11, 2026	26.34	26.57	26.14	26.57	26.57	1.26%	3,000
Jun 10, 2026	26.56	26.56	26.23	26.24	26.24	-1.35%	10,876
Jun 9, 2026	26.73	26.73	26.20	26.60	26.60	0.40%	5,965
Jun 8, 2026	26.67	26.68	26.49	26.50	26.50	0.15%	3,376
Jun 5, 2026	26.81	26.81	26.46	26.46	26.46	-1.98%	4,837
Jun 4, 2026	26.77	26.99	26.77	26.99	26.99	1.14%	5,061