Skip to main content
logo
NPF Core Equity ETF (NPFE)
BATS: NPFE · Real-Time Price · USD
27.77
+0.29 (1.06%)
Jun 30, 2026, 4:00 PM EDT - Market closed

NPFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202627.5827.8127.5827.7727.771.06%3,890
Jun 29, 202627.3027.4827.3027.4827.481.27%4,014
Jun 26, 202627.0327.2126.9927.1427.130.39%16,716
Jun 25, 202626.9227.0926.9227.0327.030.97%560
Jun 24, 202626.8126.9726.7326.7726.770.69%11,378
Jun 23, 202626.6926.6926.5926.5926.58-1.14%1,451
Jun 22, 202626.9426.9426.7826.8926.890.04%3,330
Jun 18, 202626.7826.9126.7826.8826.881.08%23,710
Jun 17, 202627.0627.0626.5926.5926.59-1.49%1,257
Jun 16, 202627.0827.0827.0027.0027.00-0.53%2,815
Jun 15, 202627.2027.2027.1227.1427.141.46%3,346
Jun 12, 202626.6426.7826.6426.7526.750.67%614
Jun 11, 202626.3426.5726.1426.5726.571.26%3,000
Jun 10, 202626.5626.5626.2326.2426.24-1.35%10,876
Jun 9, 202626.7326.7326.2026.6026.600.40%5,965
Jun 8, 202626.6726.6826.4926.5026.500.15%3,376
Jun 5, 202626.8126.8126.4626.4626.46-1.98%4,837
Jun 4, 202626.7726.9926.7726.9926.991.14%5,061
Jun 3, 202626.7526.7526.6626.6926.69-0.59%7,640
Jun 2, 202626.6926.8526.6926.8526.850.32%6,322
Jun 1, 202626.6226.7626.5126.7626.760.72%1,281
May 29, 202626.6226.6226.5226.5726.57-0.15%12,020
May 28, 202626.5426.6126.5426.6126.610.30%6,192
May 27, 202626.6026.6026.5326.5326.53-0.04%2,928
May 26, 202626.5426.5426.4326.5426.540.63%1,294
May 22, 202626.4026.4526.3726.3726.370.30%3,979
May 21, 202626.1726.3226.1226.2926.290.47%4,668
May 20, 202626.0026.1726.0026.1726.171.12%2,711
May 19, 202626.0226.0425.8825.8825.88-1.17%7,351
May 18, 202626.2126.2126.1026.1926.190.06%6,176
May 15, 202626.2726.2826.1726.1726.17-0.95%7,182
May 14, 202626.4226.4726.4126.4326.430.77%2,488
May 13, 202626.0326.2326.0326.2326.220.62%6,443
May 12, 202626.0326.0625.9326.0626.06-0.35%4,398
May 11, 202626.2126.2426.1426.1626.16-0.04%7,012
May 8, 202626.2326.2326.1226.1726.17-0.12%2,437
May 7, 202626.3526.3826.2026.2026.20-0.93%407
May 6, 202626.3426.5126.3426.4426.441.16%2,622
May 5, 202626.0426.2126.0426.1426.14-0.10%10,204
May 4, 202626.2526.3426.1426.1726.17-0.56%6,190
May 1, 202626.3126.4826.3126.3126.31-0.09%2,769
Apr 30, 202626.0826.3426.0826.3426.340.94%3,403
Apr 29, 202626.0826.0926.0526.0926.09-0.17%1,102
Apr 28, 202626.1826.1826.0826.1426.14-0.96%37,612
Apr 27, 202626.3726.3926.3526.3926.39-0.15%2,649
Apr 24, 202626.3026.4626.2826.4326.430.51%3,762
Apr 23, 202626.3926.3926.1226.3026.30-0.33%12,205
Apr 22, 202626.3226.3926.3126.3926.390.71%4,830
Apr 21, 202626.5326.5326.2026.2026.20-0.53%4,789
Apr 20, 202626.2826.3626.2826.3426.34-0.21%3,985