NPFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.64	28.75	28.64	28.72	28.72	-0.10%	8,545
Nov 12, 2026	29.00	29.00	28.75	28.75	28.75	-0.77%	2,073
Nov 11, 2026	29.00	29.00	28.97	28.97	28.97	0.77%	4,652
Nov 10, 2026	28.60	28.75	28.59	28.75	28.75	-0.13%	6,315
Nov 9, 2026	28.63	28.79	28.63	28.79	28.79	2.46%	11,038
Nov 6, 2026	28.16	28.16	28.10	28.10	28.10	-0.08%	2,566
Nov 5, 2026	29.00	29.00	28.08	28.12	28.12	-2.93%	5,907
Nov 4, 2026	28.91	28.97	28.75	28.97	28.97	2.08%	7,574
Nov 3, 2026	28.33	28.53	28.33	28.38	28.38	0.15%	3,390
Nov 2, 2026	28.59	28.60	28.34	28.34	28.34	0.45%	16,655
Oct 30, 2026	28.34	28.34	28.21	28.21	28.21	-0.98%	1,914
Oct 29, 2026	28.41	28.49	28.41	28.49	28.49	0.29%	373
Oct 28, 2026	28.36	28.41	28.35	28.41	28.41	0.15%	9,894
Oct 27, 2026	28.37	28.41	28.33	28.37	28.37	0.25%	2,083
Oct 26, 2026	28.29	28.36	28.29	28.29	28.29	0.48%	1,978
Oct 23, 2026	28.10	28.20	28.05	28.16	28.16	-0.69%	18,971
Oct 22, 2026	28.41	28.41	28.30	28.36	28.35	-1.12%	8,147
Oct 21, 2026	28.42	28.68	28.42	28.68	28.68	0.60%	4,103
Oct 20, 2026	28.43	28.50	28.43	28.50	28.50	0.26%	4,743
Oct 19, 2026	28.41	28.54	28.39	28.43	28.43	0.39%	4,053
Oct 16, 2026	28.56	28.56	28.28	28.32	28.32	-1.03%	659
Oct 15, 2026	28.44	28.62	28.44	28.62	28.62	1.02%	376
Oct 14, 2026	28.33	28.34	28.25	28.33	28.33	-0.92%	8,396
Oct 13, 2026	28.55	28.61	28.53	28.59	28.59	0.03%	3,891
Oct 12, 2026	28.62	28.64	28.58	28.58	28.58	0.04%	4,403
Oct 9, 2026	28.54	28.57	28.53	28.57	28.57	0.93%	2,191
Oct 8, 2026	28.37	28.37	28.31	28.31	28.31	-0.50%	408
Oct 7, 2026	28.43	28.45	28.43	28.45	28.45	-0.36%	1,668
Oct 6, 2026	28.58	28.59	28.55	28.55	28.55	0.15%	1,391
Oct 5, 2026	28.39	28.59	28.39	28.51	28.51	0.83%	5,612
Oct 2, 2026	28.33	28.33	28.21	28.28	28.28	0.96%	84,850
Oct 1, 2026	28.00	28.01	28.00	28.01	28.01	0.18%	3,393
Sep 30, 2026	28.15	28.16	27.96	27.96	27.95	-0.37%	7,354
Sep 29, 2026	27.95	28.06	27.90	28.06	28.06	0.27%	2,182
Sep 28, 2026	28.02	28.10	27.90	28.07	27.98	-0.33%	4,543
Sep 25, 2026	28.10	28.18	28.08	28.16	28.08	0.82%	10,114
Sep 24, 2026	27.92	27.94	27.83	27.93	27.85	-0.55%	4,850
Sep 23, 2026	28.09	28.11	28.06	28.08	28.00	-0.56%	4,859
Sep 22, 2026	28.27	28.27	28.15	28.24	28.16	0.18%	2,011
Sep 21, 2026	28.02	28.23	28.02	28.19	28.11	0.88%	6,680
Sep 18, 2026	27.83	27.96	27.83	27.94	27.86	0.30%	9,031
Sep 17, 2026	27.82	27.86	27.79	27.86	27.78	0.72%	2,729
Sep 16, 2026	27.83	27.89	27.53	27.66	27.58	-0.43%	22,091
Sep 15, 2026	27.82	27.82	27.77	27.78	27.70	-0.47%	1,635
Sep 14, 2026	27.81	27.99	27.79	27.91	27.83	-0.21%	8,440
Sep 11, 2026	27.92	28.01	27.92	27.97	27.89	0.81%	3,942
Sep 10, 2026	27.76	27.80	27.72	27.74	27.66	-0.90%	2,301
Sep 9, 2026	28.05	28.06	27.99	28.00	27.91	-0.94%	10,235
Sep 8, 2026	28.32	28.34	28.26	28.26	28.18	-0.79%	1,770
Sep 4, 2026	28.48	28.51	28.44	28.49	28.40	0.06%	13,346