NPFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	28.44	28.62	28.44	28.62	28.62	1.02%	376
Oct 14, 2026	28.33	28.34	28.25	28.33	28.33	-0.92%	8,396
Oct 13, 2026	28.55	28.61	28.53	28.59	28.59	0.03%	3,891
Oct 12, 2026	28.62	28.64	28.58	28.58	28.58	0.04%	4,403
Oct 9, 2026	28.54	28.57	28.53	28.57	28.57	0.93%	2,191
Oct 8, 2026	28.37	28.37	28.31	28.31	28.31	-0.50%	408
Oct 7, 2026	28.43	28.45	28.43	28.45	28.45	-0.36%	1,668
Oct 6, 2026	28.58	28.59	28.55	28.55	28.55	0.15%	1,391
Oct 5, 2026	28.39	28.59	28.39	28.51	28.51	0.83%	5,612
Oct 2, 2026	28.33	28.33	28.21	28.28	28.28	0.96%	84,850
Oct 1, 2026	28.00	28.01	28.00	28.01	28.01	0.18%	3,393
Sep 30, 2026	28.15	28.16	27.96	27.96	27.95	-0.37%	7,354
Sep 29, 2026	27.95	28.06	27.90	28.06	28.06	0.27%	2,182
Sep 28, 2026	28.02	28.10	27.90	28.07	27.98	-0.33%	4,543
Sep 25, 2026	28.10	28.18	28.08	28.16	28.08	0.82%	10,114
Sep 24, 2026	27.92	27.94	27.83	27.93	27.85	-0.55%	4,850
Sep 23, 2026	28.09	28.11	28.06	28.08	28.00	-0.56%	4,859
Sep 22, 2026	28.27	28.27	28.15	28.24	28.16	0.18%	2,011
Sep 21, 2026	28.02	28.23	28.02	28.19	28.11	0.88%	6,680
Sep 18, 2026	27.83	27.96	27.83	27.94	27.86	0.30%	9,031
Sep 17, 2026	27.82	27.86	27.79	27.86	27.78	0.72%	2,729
Sep 16, 2026	27.83	27.89	27.53	27.66	27.58	-0.43%	22,091
Sep 15, 2026	27.82	27.82	27.77	27.78	27.70	-0.47%	1,635
Sep 14, 2026	27.81	27.99	27.79	27.91	27.83	-0.21%	8,440
Sep 11, 2026	27.92	28.01	27.92	27.97	27.89	0.81%	3,942
Sep 10, 2026	27.76	27.80	27.72	27.74	27.66	-0.90%	2,301
Sep 9, 2026	28.05	28.06	27.99	28.00	27.91	-0.94%	10,235
Sep 8, 2026	28.32	28.34	28.26	28.26	28.18	-0.79%	1,770
Sep 4, 2026	28.48	28.51	28.44	28.49	28.40	0.06%	13,346
Sep 3, 2026	28.28	28.49	28.24	28.47	28.39	0.76%	9,205
Sep 2, 2026	28.26	28.29	28.23	28.26	28.17	0.43%	34,128
Sep 1, 2026	28.33	28.33	28.13	28.13	28.05	-1.42%	13,024
Aug 31, 2026	28.63	28.64	28.54	28.54	28.46	-0.88%	44,584
Aug 28, 2026	28.84	28.90	28.75	28.79	28.71	-0.20%	19,302
Aug 27, 2026	28.76	28.92	28.76	28.85	28.76	0.14%	18,895
Aug 26, 2026	28.89	28.89	28.81	28.81	28.72	-0.02%	76,234
Aug 25, 2026	28.79	28.82	28.76	28.82	28.73	0.18%	7,764
Aug 24, 2026	28.78	28.78	28.70	28.76	28.68	0.08%	7,625
Aug 21, 2026	28.69	28.74	28.69	28.74	28.65	0.77%	5,132
Aug 20, 2026	28.57	28.66	28.52	28.52	28.44	-0.08%	113,235
Aug 19, 2026	28.66	28.66	28.54	28.54	28.46	0.82%	4,533
Aug 18, 2026	28.41	28.41	28.31	28.31	28.23	-0.75%	442
Aug 17, 2026	28.64	28.67	28.53	28.53	28.44	-0.37%	827
Aug 14, 2026	28.68	28.68	28.63	28.63	28.55	-0.67%	4,659
Aug 13, 2026	28.82	28.82	28.82	28.82	28.74	0.12%	49
Aug 12, 2026	28.82	28.85	28.77	28.79	28.70	0.22%	2,356
Aug 11, 2026	28.76	28.76	28.72	28.72	28.64	-0.07%	1,391
Aug 10, 2026	28.83	28.83	28.75	28.75	28.66	-0.47%	856
Aug 7, 2026	28.88	28.88	28.78	28.88	28.79	1.01%	15,681
Aug 6, 2026	28.67	28.72	28.59	28.59	28.50	-0.14%	3,388