Skip to main content
logo
Nuveen Preferred and Income ETF (NPFI)
NASDAQ: NPFI · Real-Time Price · USD
25.74
-0.01 (-0.04%)
Mar 24, 2026, 4:00 PM EDT - Market closed

NPFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202625.7325.8225.7325.7425.74-0.02%63,213
Mar 23, 202625.7025.7625.6725.7525.750.06%38,296
Mar 20, 202625.8325.8325.7125.7325.73-0.66%6,471
Mar 19, 202625.8825.9325.8625.9025.90-0.02%7,281
Mar 18, 202625.9725.9725.9125.9125.91-0.33%4,400
Mar 17, 202625.9726.0225.9725.9925.990.23%4,084
Mar 16, 202625.9125.9725.8825.9325.930.21%30,239
Mar 13, 202625.9425.9425.8525.8825.88-0.23%12,638
Mar 12, 202625.9825.9825.9225.9425.94-0.51%10,266
Mar 11, 202626.0526.0926.0426.0726.07-0.12%12,027
Mar 10, 202626.0626.1226.0526.1026.100.20%14,928
Mar 9, 202625.9326.0725.9326.0526.05-0.07%12,808
Mar 6, 202626.1026.1026.0326.0726.07-0.32%39,869
Mar 5, 202626.1226.1826.1226.1526.15-0.06%29,494
Mar 4, 202626.1026.1726.1026.1726.170.36%6,203
Mar 3, 202626.0426.1126.0426.0726.07-0.36%19,033
Mar 2, 202626.1426.1726.1426.1726.17-0.76%15,316
Feb 27, 202626.3926.3926.3626.3726.25-0.21%9,288
Feb 26, 202626.4426.4426.4126.4226.30-0.08%6,360
Feb 25, 202626.4426.4526.4326.4426.32-2,136
Feb 24, 202626.4326.4426.4226.4426.32-0.04%10,263
Feb 23, 202626.4926.4926.4426.4526.33-0.11%20,261
Feb 20, 202626.5126.5126.4326.4826.360.08%195,844
Feb 19, 202626.4526.4926.4426.4626.340.04%760,139
Feb 18, 202626.4426.4726.4326.4526.330.19%8,806
Feb 17, 202626.4126.4526.3926.4026.280.17%12,496
Feb 13, 202626.3526.3726.3526.3626.240.17%9,770
Feb 12, 202626.3526.3526.3026.3126.19-0.13%35,465
Feb 11, 202626.3426.3526.3226.3526.230.13%4,353
Feb 10, 202626.3326.3626.3126.3126.19-6,953
Feb 9, 202626.2826.3426.2826.3126.200.04%14,029
Feb 6, 202626.2926.3226.2826.3026.180.19%10,044
Feb 5, 202626.2726.2826.2426.2526.13-0.06%5,281
Feb 4, 202626.2926.2926.2526.2726.150.02%6,625
Feb 3, 202626.2826.3126.2426.2626.140.06%11,173
Feb 2, 202626.2626.2726.2426.2526.13-0.44%57,821
Jan 30, 202626.3626.4326.3426.3626.12-14,356
Jan 29, 202626.3726.4126.3326.3626.12-0.09%22,816
Jan 28, 202626.3626.4126.3626.3926.140.11%5,410
Jan 27, 202626.3726.3826.3526.3626.110.02%8,589
Jan 26, 202626.3626.3626.3426.3526.110.02%4,968
Jan 23, 202626.3326.3526.3326.3526.100.11%4,106
Jan 22, 202626.3126.3426.2826.3226.070.02%6,573
Jan 21, 202626.2626.3326.2626.3126.070.34%9,214
Jan 20, 202626.2426.2626.2226.2225.98-0.46%5,188
Jan 16, 202626.3326.3426.3326.3426.100.13%3,515
Jan 15, 202626.3026.3526.3026.3126.060.02%3,138
Jan 14, 202626.2726.3126.2726.3026.060.08%7,831
Jan 13, 202626.3026.3026.2726.2826.04-0.04%28,169
Jan 12, 202626.2826.2926.2226.2926.05-0.04%15,825