Skip to main content
logo
Nuveen Preferred and Income ETF (NPFI)
NASDAQ: NPFI · Real-Time Price · USD
26.51
-0.04 (-0.13%)
At close: Oct 29, 2025, 4:00 PM EDT
26.51
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:15 PM EDT

NPFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.5226.6126.5026.5126.51-0.13%3,845
Oct 28, 202526.5426.5526.5226.5426.540.13%9,863
Oct 27, 202526.5126.6126.5026.5126.510.13%6,689
Oct 24, 202526.4826.4826.4626.4726.470.13%4,752
Oct 23, 202526.4226.4426.4026.4426.440.08%6,997
Oct 22, 202526.4026.4826.4026.4226.420.02%12,778
Oct 21, 202526.4626.4926.4126.4126.410.06%10,229
Oct 20, 202526.3926.4226.3626.4026.400.04%5,425
Oct 17, 202526.3726.4026.3726.3926.39-0.02%886
Oct 16, 202526.3826.4226.3826.3926.390.17%7,990
Oct 15, 202526.3626.3626.3226.3526.350.19%6,673
Oct 14, 202526.2626.3126.2626.3026.300.04%2,116
Oct 13, 202526.2726.3026.2726.2926.290.23%823
Oct 10, 202526.2926.2926.2326.2326.23-0.49%2,013
Oct 9, 202526.3726.3726.3626.3626.36-0.11%2,886
Oct 8, 202526.3526.3926.3526.3926.390.10%7,558
Oct 7, 202526.4526.4526.3626.3626.36-0.10%4,800
Oct 6, 202526.3826.4026.3826.3926.390.06%8,926
Oct 3, 202526.4526.4526.3726.3726.370.02%72,790
Oct 2, 202526.3626.3926.1726.3726.37-6,451
Oct 1, 202526.3526.4226.3226.3726.37-0.49%6,557
Sep 30, 202526.4826.5726.4626.5026.360.09%50,505
Sep 29, 202526.4826.5726.4526.4726.34-0.02%17,178
Sep 26, 202526.5426.5526.4626.4826.340.08%17,102
Sep 25, 202526.4526.4726.4426.4626.32-0.09%4,387
Sep 24, 202526.4926.4926.4726.4826.35-0.09%75,175
Sep 23, 202526.4926.5526.4726.5126.370.09%10,189
Sep 22, 202526.4926.5626.4626.4826.35-0.04%13,750
Sep 19, 202526.4726.5526.4726.4926.360.09%6,425
Sep 18, 202526.5026.5226.4526.4726.330.19%7,772
Sep 17, 202526.4226.4726.4126.4226.28-0.04%62,821
Sep 16, 202526.4326.4926.4126.4326.290.15%4,026
Sep 15, 202526.3826.4626.3726.3926.250.19%2,106
Sep 12, 202526.3226.3426.3226.3426.20-2,942
Sep 11, 202526.3026.3726.3026.3426.200.15%10,632
Sep 10, 202526.2426.3426.2326.3026.160.34%11,021
Sep 9, 202526.2026.2526.2026.2126.070.06%6,417
Sep 8, 202526.2026.2926.1926.1926.060.10%10,901
Sep 5, 202526.1426.2326.1426.1726.030.23%20,787
Sep 4, 202526.0926.1826.0726.1125.980.19%6,591
Sep 3, 202526.0726.1526.0526.0625.93-0.06%4,339
Sep 2, 202526.0626.1526.0326.0725.94-0.69%12,426
Aug 29, 202526.2526.2526.2526.2525.980.08%761
Aug 28, 202526.2326.2526.1626.2325.960.06%2,269
Aug 27, 202526.2226.2226.2226.2225.95-0.02%782
Aug 26, 202526.2126.2326.2026.2225.95-2,625
Aug 25, 202526.2426.2826.2026.2225.96-0.06%6,541
Aug 22, 202526.2426.2426.2426.2425.970.34%932
Aug 21, 202526.1426.1626.1326.1525.88-0.11%1,716
Aug 20, 202526.1826.2226.1626.1825.91-0.04%7,340