Skip to main content
Nuveen Preferred and Income ETF (NPFI)
NASDAQ: NPFI · Real-Time Price · USD
25.86
+0.02 (0.08%)
Jun 20, 2025, 4:00 PM - Market closed

NPFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202525.8625.8725.8525.8625.860.08%1,016
Jun 18, 202525.8225.8425.8225.8425.840.04%3,497
Jun 17, 202525.8325.9125.8225.8325.830.02%2,817
Jun 16, 202525.8425.8725.8225.8225.820.17%2,363
Jun 13, 202525.7925.8625.7825.7825.78-0.06%4,458
Jun 12, 202525.7925.7925.7925.7925.79-315
Jun 11, 202525.8125.8125.7925.7925.790.10%1,179
Jun 10, 202525.7525.8025.6825.7725.770.02%17,282
Jun 9, 202525.7425.7725.7425.7625.760.14%628
Jun 6, 202525.7325.7325.7325.7325.730.06%528
Jun 5, 202525.7225.7325.6225.7125.71-217,334
Jun 4, 202525.6925.7225.6325.7125.710.18%3,572
Jun 3, 202525.6725.6725.6725.6725.670.08%585
Jun 2, 202525.6325.7025.6225.6525.65-0.37%2,895
May 30, 202525.7325.7425.7125.7425.610.10%3,528
May 29, 202525.7225.8425.7225.7225.58-0.08%1,628
May 28, 202525.7225.8125.7125.7425.600.05%6,106
May 27, 202525.6825.7525.6825.7225.590.48%3,889
May 23, 202525.6025.6325.5625.6025.47-2,560
May 22, 202525.5925.6325.5825.6025.47-0.04%2,422
May 21, 202525.6025.6125.5825.6125.48-0.18%1,345
May 20, 202525.6625.7525.6625.6625.52-0.01%2,681
May 19, 202525.6425.6625.6425.6625.52-0.07%359
May 16, 202525.6625.6825.6625.6825.540.23%729
May 15, 202525.6225.7025.5825.6225.480.08%10,355
May 14, 202525.5925.6125.5925.6025.46-0.14%5,491
May 13, 202525.6125.6325.6025.6325.500.19%8,770
May 12, 202525.5425.6025.5425.5825.450.44%1,505
May 9, 202525.4725.5225.4625.4725.340.10%2,902
May 8, 202525.4025.4525.3925.4525.310.22%3,886
May 7, 202525.3825.3925.3825.3925.260.26%1,216
May 6, 202525.2925.3425.1825.3325.190.06%2,927
May 5, 202525.3425.4425.3125.3125.18-0.04%5,263
May 2, 202525.3025.3225.2725.3225.190.13%1,801
May 1, 202525.2925.4125.2825.2925.16-0.46%2,314
Apr 30, 202525.3525.4225.3325.4125.15-0.12%6,647
Apr 29, 202525.4225.4425.4225.4425.18-0.04%1,692
Apr 28, 202525.4325.4725.4025.4525.190.20%2,757
Apr 25, 202525.3525.4025.3425.4025.140.24%1,089
Apr 24, 202525.3425.3525.3225.3425.080.20%1,954
Apr 23, 202525.2925.2925.2925.2925.030.50%342
Apr 22, 202525.1625.2325.1525.1624.900.40%1,856
Apr 21, 202525.0825.1625.0425.0624.81-0.30%2,176
Apr 17, 202525.1425.1425.1425.1424.880.44%321
Apr 16, 202525.0425.0425.0325.0324.770.06%586
Apr 15, 202525.0325.0325.0125.0124.760.24%629
Apr 14, 202524.9624.9624.9024.9524.700.16%605
Apr 11, 202524.9124.9124.9124.9124.66-277
Apr 10, 202524.9024.9524.9024.9124.66-0.78%990
Apr 9, 202525.1125.1125.1125.1124.850.72%948