Skip to main content
logo
Nuveen Preferred and Income ETF (NPFI)
NASDAQ: NPFI · Real-Time Price · USD
25.10
+0.03 (0.12%)
Oct 9, 2026, 4:00 PM EDT - Market closed

NPFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202625.0625.1025.0625.1025.100.12%34,043
Oct 8, 202625.0325.0725.0225.0725.070.13%2,134
Oct 7, 202625.0025.0525.0025.0425.04-0.13%12,213
Oct 6, 202625.0725.0825.0625.0725.070.28%4,200
Oct 5, 202624.9925.0124.9825.0025.00-7,727
Oct 2, 202624.9825.0524.9425.0025.000.12%23,311
Oct 1, 202625.0025.0024.8924.9724.97-0.06%18,948
Sep 30, 202625.2025.2225.1025.1324.99-0.40%58,187
Sep 29, 202625.2525.3025.2025.2325.09-0.08%407,514
Sep 28, 202625.2625.2725.2525.2525.11-0.43%6,838
Sep 25, 202625.3425.3725.3025.3625.210.04%22,701
Sep 24, 202625.4025.4325.3525.3525.20-0.53%8,181
Sep 23, 202625.5625.5725.4725.4925.34-0.37%24,458
Sep 22, 202625.5925.6025.5325.5825.43-0.04%76,909
Sep 21, 202625.5825.6025.5625.5925.440.22%10,076
Sep 18, 202625.6025.6025.5125.5425.39-0.45%173,952
Sep 17, 202625.6125.6625.6125.6525.500.43%10,461
Sep 16, 202625.5725.6225.5425.5425.390.10%4,383
Sep 15, 202625.5125.5325.5025.5225.37-0.02%6,797
Sep 14, 202625.5225.5625.5025.5225.37-0.37%6,070
Sep 11, 202625.6125.6525.4925.6225.470.05%90,885
Sep 10, 202625.6325.6525.5725.6025.46-0.44%21,827
Sep 9, 202625.7225.7425.7025.7225.57-0.23%65,817
Sep 8, 202625.7725.7825.7525.7825.63-0.04%9,716
Sep 4, 202625.7425.7925.7325.7925.640.04%15,978
Sep 3, 202625.7525.7925.7425.7825.630.22%19,354
Sep 2, 202625.7125.7525.7025.7225.57-0.08%8,658
Sep 1, 202625.7225.7825.7225.7425.59-0.22%12,037
Aug 31, 202625.9225.9725.9125.9425.65-0.01%9,179
Aug 28, 202625.9325.9525.9325.9425.650.04%9,307
Aug 27, 202625.9225.9425.9125.9325.640.10%6,174
Aug 26, 202625.9025.9225.8425.9125.62-0.04%8,952
Aug 25, 202625.8825.9325.8825.9225.630.21%5,549
Aug 24, 202625.8725.9125.8225.8625.57-0.09%14,350
Aug 21, 202625.8725.9325.8625.8925.600.04%11,219
Aug 20, 202625.8625.9025.8425.8825.59-0.02%29,205
Aug 19, 202625.8825.8825.8825.8825.590.19%1,623
Aug 18, 202625.8225.8425.7625.8325.54-0.17%19,812
Aug 17, 202625.8725.8925.8725.8825.59-0.10%19,482
Aug 14, 202625.9225.9225.8825.9025.61-0.09%19,330
Aug 13, 202625.9125.9525.9125.9325.640.14%17,015
Aug 12, 202625.8925.9325.8725.8925.600.02%25,609
Aug 11, 202625.8725.9025.8725.8925.60-0.08%25,127
Aug 10, 202625.9125.9225.9025.9125.62-0.13%10,188
Aug 7, 202625.9325.9625.9325.9425.650.06%22,142
Aug 6, 202625.9025.9325.8925.9325.640.04%13,704
Aug 5, 202625.9025.9425.8925.9225.630.14%10,887
Aug 4, 202625.8425.9325.8425.8825.590.17%17,075
Aug 3, 202625.7825.8525.7825.8425.550.25%10,403
Jul 31, 202625.8825.9125.8825.9125.480.12%13,279