Nuveen Preferred and Income ETF (NPFI)
NASDAQ: NPFI · Real-Time Price · USD
26.02
+0.02 (0.07%)
At close: Jul 17, 2026, 4:00 PM EDT
26.02
0.00 (0.00%)
After-hours: Jul 17, 2026, 4:15 PM EDT
NPFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 25.99 | 26.05 | 25.99 | 26.02 | 26.02 | 0.07% | 22,413 |
| Jul 16, 2026 | 25.98 | 26.00 | 25.98 | 26.00 | 26.00 | 0.04% | 8,373 |
| Jul 15, 2026 | 25.96 | 26.01 | 25.96 | 25.99 | 25.99 | 0.12% | 7,932 |
| Jul 14, 2026 | 25.96 | 26.00 | 25.96 | 25.96 | 25.96 | -0.10% | 10,192 |
| Jul 13, 2026 | 25.98 | 26.07 | 25.95 | 25.99 | 25.99 | -0.23% | 28,228 |
| Jul 10, 2026 | 26.02 | 26.06 | 26.02 | 26.05 | 26.05 | 0.02% | 15,739 |
| Jul 9, 2026 | 25.99 | 26.05 | 25.99 | 26.04 | 26.04 | 0.04% | 23,081 |
| Jul 8, 2026 | 25.98 | 26.04 | 25.98 | 26.03 | 26.03 | -0.08% | 34,560 |
| Jul 7, 2026 | 26.03 | 26.10 | 26.02 | 26.05 | 26.05 | -0.10% | 39,534 |
| Jul 6, 2026 | 26.04 | 26.10 | 26.04 | 26.08 | 26.08 | 0.17% | 12,490 |
| Jul 2, 2026 | 26.03 | 26.05 | 26.02 | 26.03 | 26.03 | 0.10% | 6,821 |
| Jul 1, 2026 | 26.01 | 26.01 | 25.99 | 26.01 | 26.01 | -0.03% | 5,020 |
| Jun 30, 2026 | 26.13 | 26.18 | 26.12 | 26.15 | 26.01 | 0.13% | 16,028 |
| Jun 29, 2026 | 26.10 | 26.13 | 26.10 | 26.12 | 25.98 | 0.12% | 10,311 |
| Jun 26, 2026 | 26.09 | 26.11 | 26.08 | 26.08 | 25.95 | 0.01% | 11,251 |
| Jun 25, 2026 | 26.09 | 26.11 | 26.06 | 26.08 | 25.94 | 0.10% | 10,454 |
| Jun 24, 2026 | 26.04 | 26.07 | 26.04 | 26.06 | 25.92 | 0.05% | 10,999 |
| Jun 23, 2026 | 26.02 | 26.05 | 26.02 | 26.04 | 25.91 | 0.04% | 8,863 |
| Jun 22, 2026 | 26.02 | 26.07 | 26.02 | 26.03 | 25.90 | - | 14,132 |
| Jun 18, 2026 | 26.04 | 26.04 | 25.98 | 26.03 | 25.90 | 0.19% | 2,670 |
| Jun 17, 2026 | 26.04 | 26.04 | 25.98 | 25.98 | 25.85 | -0.23% | 3,581 |
| Jun 16, 2026 | 26.05 | 26.07 | 26.04 | 26.04 | 25.90 | -0.04% | 7,793 |
| Jun 15, 2026 | 26.09 | 26.09 | 26.00 | 26.05 | 25.91 | 0.12% | 11,441 |
| Jun 12, 2026 | 26.01 | 26.03 | 26.00 | 26.02 | 25.89 | -0.08% | 8,939 |
| Jun 11, 2026 | 25.94 | 26.06 | 25.93 | 26.04 | 25.91 | 0.33% | 11,545 |
| Jun 10, 2026 | 25.95 | 25.99 | 25.93 | 25.96 | 25.82 | -0.02% | 22,115 |
| Jun 9, 2026 | 25.97 | 25.98 | 25.95 | 25.96 | 25.83 | 0.06% | 16,992 |
| Jun 8, 2026 | 25.97 | 25.97 | 25.93 | 25.95 | 25.81 | 0.02% | 6,683 |
| Jun 5, 2026 | 25.97 | 25.97 | 25.94 | 25.94 | 25.81 | -0.23% | 6,434 |
| Jun 4, 2026 | 25.99 | 26.00 | 25.99 | 26.00 | 25.87 | 0.06% | 9,448 |
| Jun 3, 2026 | 25.96 | 26.02 | 25.96 | 25.99 | 25.85 | -0.11% | 20,521 |
| Jun 2, 2026 | 26.01 | 26.05 | 25.99 | 26.02 | 25.88 | 0.06% | 16,105 |
| Jun 1, 2026 | 25.99 | 26.01 | 25.98 | 26.00 | 25.86 | -0.01% | 5,172 |
| May 29, 2026 | 26.12 | 26.15 | 26.12 | 26.13 | 25.87 | 0.06% | 6,093 |
| May 28, 2026 | 26.08 | 26.12 | 26.08 | 26.11 | 25.85 | 0.06% | 4,558 |
| May 27, 2026 | 26.09 | 26.10 | 26.09 | 26.10 | 25.84 | 0.06% | 7,722 |
| May 26, 2026 | 26.06 | 26.10 | 26.06 | 26.08 | 25.82 | 0.29% | 7,370 |
| May 22, 2026 | 26.00 | 26.04 | 26.00 | 26.01 | 25.75 | 0.17% | 15,089 |
| May 21, 2026 | 25.92 | 25.96 | 25.92 | 25.96 | 25.70 | 0.08% | 6,336 |
| May 20, 2026 | 25.90 | 25.95 | 25.90 | 25.94 | 25.68 | 0.19% | 17,661 |
| May 19, 2026 | 25.90 | 25.91 | 25.83 | 25.89 | 25.64 | -0.23% | 46,572 |
| May 18, 2026 | 25.95 | 25.96 | 25.93 | 25.95 | 25.69 | -0.02% | 3,589 |
| May 15, 2026 | 25.98 | 25.98 | 25.95 | 25.96 | 25.70 | -0.25% | 3,661 |
| May 14, 2026 | 26.03 | 26.04 | 26.01 | 26.02 | 25.76 | 0.03% | 11,120 |
| May 13, 2026 | 26.01 | 26.02 | 25.96 | 26.01 | 25.76 | -0.03% | 32,895 |
| May 12, 2026 | 26.01 | 26.05 | 25.99 | 26.02 | 25.76 | -0.15% | 5,743 |
| May 11, 2026 | 26.06 | 26.09 | 26.05 | 26.06 | 25.80 | -0.11% | 7,551 |
| May 8, 2026 | 26.07 | 26.12 | 26.05 | 26.09 | 25.83 | 0.23% | 4,784 |
| May 7, 2026 | 26.09 | 26.09 | 26.03 | 26.03 | 25.77 | -0.23% | 22,978 |
| May 6, 2026 | 26.05 | 26.12 | 26.05 | 26.09 | 25.83 | 0.31% | 217,579 |