Neuberger Quality Select ETF (NQLT)
NYSEARCA: NQLT · Real-Time Price · USD
25.16
+0.03 (0.12%)
Sep 18, 2026, 4:00 PM EDT - Market closed
NQLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.09 | 25.16 | 25.09 | 25.16 | 25.16 | 0.14% | 555 |
| Sep 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.79% | 54 |
| Sep 16, 2026 | 24.88 | 24.93 | 24.88 | 24.93 | 24.93 | -0.45% | 296 |
| Sep 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.81% | 11 |
| Sep 14, 2026 | 25.14 | 25.25 | 25.14 | 25.25 | 25.25 | -0.01% | 2,743 |
| Sep 11, 2026 | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | 0.95% | 657 |
| Sep 10, 2026 | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | -0.44% | 148 |
| Sep 9, 2026 | 25.17 | 25.17 | 25.11 | 25.12 | 25.12 | -0.80% | 12,711 |
| Sep 8, 2026 | 25.35 | 25.38 | 25.32 | 25.32 | 25.32 | -0.88% | 3,045 |
| Sep 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% | 12 |
| Sep 3, 2026 | 25.67 | 25.67 | 25.63 | 25.64 | 25.64 | 1.05% | 2,229 |
| Sep 2, 2026 | 25.47 | 25.47 | 25.37 | 25.37 | 25.37 | 0.32% | 9,483 |
| Sep 1, 2026 | 25.39 | 25.39 | 25.29 | 25.29 | 25.29 | -1.09% | 1,121 |
| Aug 31, 2026 | 25.52 | 25.57 | 25.50 | 25.57 | 25.57 | -0.69% | 5,284 |
| Aug 28, 2026 | 25.77 | 25.78 | 25.68 | 25.75 | 25.75 | 0.38% | 3,983 |
| Aug 27, 2026 | 25.63 | 25.68 | 25.63 | 25.65 | 25.65 | -0.12% | 3,111 |
| Aug 26, 2026 | 25.59 | 25.68 | 25.59 | 25.68 | 25.68 | -0.06% | 1,900 |
| Aug 25, 2026 | 25.70 | 25.70 | 25.67 | 25.69 | 25.69 | 0.03% | 2,775 |
| Aug 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% | 112 |
| Aug 21, 2026 | 25.59 | 25.62 | 25.59 | 25.62 | 25.62 | 0.46% | 110 |
| Aug 20, 2026 | 25.64 | 25.64 | 25.50 | 25.50 | 25.50 | -1.02% | 111 |
| Aug 19, 2026 | 25.84 | 25.84 | 25.76 | 25.76 | 25.76 | 0.25% | 23,600 |
| Aug 18, 2026 | 25.73 | 25.73 | 25.70 | 25.70 | 25.70 | -0.39% | 1,166 |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.38% | 110 |
| Aug 14, 2026 | 25.91 | 25.92 | 25.90 | 25.90 | 25.90 | -0.29% | 10,150 |
| Aug 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.34% | 292 |
| Aug 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | 10 |
| Aug 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.46% | 47 |
| Aug 10, 2026 | 26.00 | 26.01 | 26.00 | 26.01 | 26.01 | - | 130 |
| Aug 7, 2026 | 26.00 | 26.01 | 26.00 | 26.01 | 26.01 | 0.37% | 110 |
| Aug 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.01% | 13 |
| Aug 5, 2026 | 26.01 | 26.01 | 25.91 | 25.91 | 25.91 | -0.15% | 196 |
| Aug 4, 2026 | 25.69 | 25.95 | 25.69 | 25.95 | 25.95 | 1.08% | 418 |
| Aug 3, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.23% | 165 |
| Jul 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.59% | 46 |
| Jul 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.39% | 10 |
| Jul 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.19% | 46 |
| Jul 28, 2026 | 24.79 | 24.92 | 24.79 | 24.92 | 24.92 | 0.82% | 275 |
| Jul 27, 2026 | 24.78 | 24.78 | 24.63 | 24.71 | 24.71 | 0.27% | 520 |
| Jul 24, 2026 | 24.73 | 24.73 | 24.65 | 24.65 | 24.65 | 0.45% | 124 |
| Jul 23, 2026 | 24.52 | 24.54 | 24.52 | 24.54 | 24.54 | -1.22% | 725 |
| Jul 22, 2026 | 24.89 | 24.89 | 24.83 | 24.84 | 24.84 | -0.21% | 368 |
| Jul 21, 2026 | 24.85 | 24.89 | 24.85 | 24.89 | 24.89 | 0.14% | 203 |
| Jul 20, 2026 | 24.90 | 24.93 | 24.86 | 24.86 | 24.86 | -0.14% | 3,626 |
| Jul 17, 2026 | 24.92 | 24.92 | 24.89 | 24.89 | 24.89 | -1.06% | 2,344 |
| Jul 16, 2026 | 25.35 | 25.37 | 25.13 | 25.16 | 25.16 | -0.08% | 1,082 |
| Jul 15, 2026 | 25.08 | 25.20 | 25.07 | 25.18 | 25.18 | 0.75% | 1,660 |
| Jul 14, 2026 | 24.95 | 25.01 | 24.94 | 24.99 | 24.99 | 0.31% | 1,667 |