Neuberger Quality Select ETF (NQLT)
NYSEARCA: NQLT · Real-Time Price · USD
25.28
-0.34 (-1.32%)
Oct 30, 2026, 4:00 PM EDT - Market closed
NQLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.33% | 61 |
| Oct 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.41% | 6 |
| Oct 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% | 7 |
| Oct 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.49% | 7 |
| Oct 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.37% | 57 |
| Oct 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.81% | 68 |
| Oct 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.65% | 12 |
| Oct 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.55% | 76 |
| Oct 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.37% | 7 |
| Oct 19, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.56% | 11 |
| Oct 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.75% | 6 |
| Oct 15, 2026 | 25.65 | 25.67 | 25.65 | 25.67 | 25.67 | 0.74% | 551 |
| Oct 14, 2026 | 25.55 | 25.55 | 25.49 | 25.49 | 25.49 | -0.72% | 106 |
| Oct 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% | 3 |
| Oct 12, 2026 | 25.77 | 25.77 | 25.71 | 25.71 | 25.71 | 0.11% | 487 |
| Oct 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.72% | 7 |
| Oct 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% | 25 |
| Oct 7, 2026 | 25.58 | 25.58 | 25.57 | 25.57 | 25.57 | -0.06% | 186 |
| Oct 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.45% | 6 |
| Oct 5, 2026 | 25.45 | 25.47 | 25.45 | 25.47 | 25.47 | 0.69% | 11,876 |
| Oct 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.71% | 13 |
| Oct 1, 2026 | 25.04 | 25.12 | 25.03 | 25.12 | 25.12 | -0.10% | 275 |
| Sep 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.11% | 8 |
| Sep 29, 2026 | 25.10 | 25.17 | 25.10 | 25.17 | 25.17 | -0.20% | 110 |
| Sep 28, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.42% | 10 |
| Sep 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.83% | 7 |
| Sep 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.09% | 12 |
| Sep 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.11% | 10 |
| Sep 22, 2026 | 25.51 | 25.58 | 25.42 | 25.43 | 25.42 | -0.05% | 4,311 |
| Sep 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.10% | 14 |
| Sep 18, 2026 | 25.09 | 25.16 | 25.09 | 25.16 | 25.16 | 0.14% | 555 |
| Sep 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.79% | 54 |
| Sep 16, 2026 | 24.88 | 24.93 | 24.88 | 24.93 | 24.93 | -0.45% | 296 |
| Sep 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.81% | 11 |
| Sep 14, 2026 | 25.14 | 25.25 | 25.14 | 25.25 | 25.25 | -0.01% | 2,743 |
| Sep 11, 2026 | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | 0.95% | 657 |
| Sep 10, 2026 | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | -0.44% | 148 |
| Sep 9, 2026 | 25.17 | 25.17 | 25.11 | 25.12 | 25.12 | -0.80% | 12,711 |
| Sep 8, 2026 | 25.35 | 25.38 | 25.32 | 25.32 | 25.32 | -0.88% | 3,045 |
| Sep 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% | 12 |
| Sep 3, 2026 | 25.67 | 25.67 | 25.63 | 25.64 | 25.64 | 1.05% | 2,229 |
| Sep 2, 2026 | 25.47 | 25.47 | 25.37 | 25.37 | 25.37 | 0.32% | 9,483 |
| Sep 1, 2026 | 25.39 | 25.39 | 25.29 | 25.29 | 25.29 | -1.09% | 1,121 |
| Aug 31, 2026 | 25.52 | 25.57 | 25.50 | 25.57 | 25.57 | -0.69% | 5,284 |
| Aug 28, 2026 | 25.77 | 25.78 | 25.68 | 25.75 | 25.75 | 0.38% | 3,983 |
| Aug 27, 2026 | 25.63 | 25.68 | 25.63 | 25.65 | 25.65 | -0.12% | 3,111 |
| Aug 26, 2026 | 25.59 | 25.68 | 25.59 | 25.68 | 25.68 | -0.06% | 1,900 |
| Aug 25, 2026 | 25.70 | 25.70 | 25.67 | 25.69 | 25.69 | 0.03% | 2,775 |
| Aug 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% | 112 |
| Aug 21, 2026 | 25.59 | 25.62 | 25.59 | 25.62 | 25.62 | 0.46% | 110 |